Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:37:23 PM | 44,936.61 | -1.70 |
| 3:37:22 PM | 44,935.56 | -1.70 |
| 3:37:22 PM | 44,935.86 | -1.70 |
| 3:37:21 PM | 44,934.85 | -1.71 |
| 3:37:21 PM | 44,934.88 | -1.71 |
| 3:37:21 PM | 44,932.22 | -1.71 |
| 3:37:21 PM | 44,931.62 | -1.71 |
| 3:37:21 PM | 44,933.78 | -1.71 |
| 3:37:20 PM | 44,934.44 | -1.71 |
| 3:37:20 PM | 44,934.81 | -1.71 |
| 3:37:20 PM | 44,933.82 | -1.71 |
| 3:37:20 PM | 44,933.66 | -1.71 |
| 3:37:19 PM | 44,932.33 | -1.71 |
| 3:37:19 PM | 44,932.18 | -1.71 |
| 3:37:18 PM | 44,932.41 | -1.71 |
| 3:37:18 PM | 44,932.18 | -1.71 |
| 3:37:18 PM | 44,932.15 | -1.71 |
| 3:37:18 PM | 44,932.15 | -1.71 |
| 3:37:18 PM | 44,932.60 | -1.71 |
| 3:37:17 PM | 44,932.69 | -1.71 |
| 3:37:16 PM | 44,932.98 | -1.71 |
| 3:37:16 PM | 44,933.50 | -1.71 |
| 3:37:16 PM | 44,933.65 | -1.71 |
| 3:37:16 PM | 44,935.63 | -1.70 |
| 3:37:14 PM | 44,934.11 | -1.71 |
| 3:37:14 PM | 44,934.26 | -1.71 |
| 3:37:14 PM | 44,934.38 | -1.71 |
| 3:37:13 PM | 44,934.67 | -1.71 |
| 3:37:13 PM | 44,935.51 | -1.70 |
| 3:37:12 PM | 44,940.06 | -1.69 |
| 3:37:12 PM | 44,939.05 | -1.70 |
| 3:37:12 PM | 44,939.73 | -1.70 |
| 3:37:11 PM | 44,941.37 | -1.69 |
| 3:37:11 PM | 44,943.18 | -1.69 |
| 3:37:11 PM | 44,943.48 | -1.69 |
| 3:37:10 PM | 44,944.57 | -1.69 |
| 3:37:10 PM | 44,945.58 | -1.68 |
| 3:37:09 PM | 44,945.51 | -1.68 |
| 3:37:09 PM | 44,944.97 | -1.68 |
| 3:37:09 PM | 44,944.97 | -1.68 |
| 3:37:08 PM | 44,945.03 | -1.68 |
| 3:37:08 PM | 44,944.95 | -1.68 |
| 3:37:08 PM | 44,944.18 | -1.69 |
| 3:37:08 PM | 44,942.50 | -1.69 |
| 3:37:07 PM | 44,941.67 | -1.69 |
| 3:37:07 PM | 44,941.45 | -1.69 |
| 3:37:07 PM | 44,941.38 | -1.69 |
| 3:37:07 PM | 44,941.23 | -1.69 |
| 3:37:07 PM | 44,940.48 | -1.69 |
| 3:37:07 PM | 44,940.95 | -1.69 |
| 3:37:07 PM | 44,941.06 | -1.69 |
| 3:37:06 PM | 44,941.08 | -1.69 |
| 3:37:05 PM | 44,941.40 | -1.69 |
| 3:37:05 PM | 44,941.22 | -1.69 |
| 3:37:04 PM | 44,940.77 | -1.69 |
| 3:37:03 PM | 44,939.69 | -1.70 |
| 3:37:03 PM | 44,940.59 | -1.69 |
| 3:37:03 PM | 44,940.62 | -1.69 |
| 3:37:02 PM | 44,940.65 | -1.69 |
| 3:37:01 PM | 44,940.76 | -1.69 |
| 3:37:01 PM | 44,941.84 | -1.69 |
| 3:36:59 PM | 44,942.97 | -1.69 |
| 3:36:58 PM | 44,943.06 | -1.69 |
| 3:36:57 PM | 44,943.37 | -1.69 |
| 3:36:57 PM | 44,944.15 | -1.69 |
| 3:36:57 PM | 44,945.53 | -1.68 |
| 3:36:57 PM | 44,946.62 | -1.68 |
| 3:36:56 PM | 44,947.70 | -1.68 |
| 3:36:56 PM | 44,945.61 | -1.68 |
| 3:36:55 PM | 44,945.46 | -1.68 |
| 3:36:54 PM | 44,945.31 | -1.68 |
| 3:36:54 PM | 44,948.67 | -1.68 |
| 3:36:54 PM | 44,948.80 | -1.68 |
| 3:36:52 PM | 44,948.34 | -1.68 |
| 3:36:51 PM | 44,949.39 | -1.67 |
| 3:36:51 PM | 44,949.68 | -1.67 |
| 3:36:50 PM | 44,950.76 | -1.67 |
| 3:36:50 PM | 44,950.76 | -1.67 |
| 3:36:50 PM | 44,950.67 | -1.67 |
| 3:36:49 PM | 44,951.19 | -1.67 |