Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:30:28 PM | 50,164.78 | +0.68 |
| 3:30:28 PM | 50,164.54 | +0.68 |
| 3:30:28 PM | 50,164.99 | +0.68 |
| 3:30:28 PM | 50,165.88 | +0.68 |
| 3:30:28 PM | 50,165.47 | +0.68 |
| 3:30:27 PM | 50,166.30 | +0.68 |
| 3:30:27 PM | 50,166.45 | +0.68 |
| 3:30:27 PM | 50,166.00 | +0.68 |
| 3:30:26 PM | 50,165.85 | +0.68 |
| 3:30:25 PM | 50,166.30 | +0.68 |
| 3:30:25 PM | 50,165.47 | +0.68 |
| 3:30:25 PM | 50,165.47 | +0.68 |
| 3:30:25 PM | 50,164.63 | +0.68 |
| 3:30:25 PM | 50,164.48 | +0.68 |
| 3:30:24 PM | 50,163.90 | +0.68 |
| 3:30:23 PM | 50,163.35 | +0.68 |
| 3:30:23 PM | 50,163.05 | +0.68 |
| 3:30:23 PM | 50,163.32 | +0.68 |
| 3:30:23 PM | 50,162.43 | +0.68 |
| 3:30:22 PM | 50,161.98 | +0.68 |
| 3:30:22 PM | 50,162.63 | +0.68 |
| 3:30:22 PM | 50,162.78 | +0.68 |
| 3:30:22 PM | 50,163.01 | +0.68 |
| 3:30:22 PM | 50,162.60 | +0.68 |
| 3:30:21 PM | 50,163.43 | +0.68 |
| 3:30:21 PM | 50,163.15 | +0.68 |
| 3:30:21 PM | 50,163.98 | +0.68 |
| 3:30:21 PM | 50,163.56 | +0.68 |
| 3:30:21 PM | 50,162.73 | +0.68 |
| 3:30:20 PM | 50,162.56 | +0.68 |
| 3:30:20 PM | 50,162.56 | +0.68 |
| 3:30:20 PM | 50,161.73 | +0.68 |
| 3:30:20 PM | 50,160.90 | +0.67 |
| 3:30:20 PM | 50,161.30 | +0.67 |
| 3:30:20 PM | 50,162.43 | +0.68 |
| 3:30:19 PM | 50,161.44 | +0.67 |
| 3:30:18 PM | 50,160.86 | +0.67 |
| 3:30:18 PM | 50,160.75 | +0.67 |
| 3:30:18 PM | 50,161.20 | +0.67 |
| 3:30:17 PM | 50,161.65 | +0.68 |
| 3:30:17 PM | 50,160.40 | +0.67 |
| 3:30:17 PM | 50,159.91 | +0.67 |
| 3:30:17 PM | 50,159.49 | +0.67 |
| 3:30:17 PM | 50,160.74 | +0.67 |
| 3:30:16 PM | 50,160.45 | +0.67 |
| 3:30:16 PM | 50,161.11 | +0.67 |
| 3:30:15 PM | 50,161.26 | +0.67 |
| 3:30:15 PM | 50,159.59 | +0.67 |
| 3:30:14 PM | 50,158.70 | +0.67 |
| 3:30:14 PM | 50,158.40 | +0.67 |
| 3:30:14 PM | 50,159.74 | +0.67 |
| 3:30:13 PM | 50,160.10 | +0.67 |
| 3:30:13 PM | 50,160.10 | +0.67 |
| 3:30:13 PM | 50,160.19 | +0.67 |
| 3:30:13 PM | 50,159.78 | +0.67 |
| 3:30:13 PM | 50,159.36 | +0.67 |
| 3:30:13 PM | 50,161.02 | +0.67 |
| 3:30:12 PM | 50,162.09 | +0.68 |
| 3:30:12 PM | 50,163.16 | +0.68 |
| 3:30:12 PM | 50,163.61 | +0.68 |
| 3:30:12 PM | 50,163.58 | +0.68 |
| 3:30:12 PM | 50,163.44 | +0.68 |
| 3:30:12 PM | 50,164.29 | +0.68 |
| 3:30:12 PM | 50,164.62 | +0.68 |
| 3:30:11 PM | 50,164.12 | +0.68 |
| 3:30:11 PM | 50,163.97 | +0.68 |
| 3:30:11 PM | 50,163.85 | +0.68 |
| 3:30:11 PM | 50,164.18 | +0.68 |
| 3:30:11 PM | 50,165.82 | +0.68 |
| 3:30:11 PM | 50,165.41 | +0.68 |
| 3:30:11 PM | 50,164.75 | +0.68 |
| 3:30:10 PM | 50,169.37 | +0.69 |
| 3:30:10 PM | 50,168.95 | +0.69 |
| 3:30:10 PM | 50,167.64 | +0.69 |
| 3:30:10 PM | 50,167.10 | +0.69 |
| 3:30:10 PM | 50,168.83 | +0.69 |
| 3:30:10 PM | 50,168.78 | +0.69 |
| 3:30:09 PM | 50,168.54 | +0.69 |
| 3:30:09 PM | 50,166.92 | +0.69 |
| 3:30:09 PM | 50,166.51 | +0.68 |