Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:36:10 PM | 44,966.71 | -1.64 |
| 3:36:10 PM | 44,965.96 | -1.64 |
| 3:36:10 PM | 44,966.11 | -1.64 |
| 3:36:09 PM | 44,966.71 | -1.64 |
| 3:36:08 PM | 44,966.49 | -1.64 |
| 3:36:04 PM | 44,965.82 | -1.64 |
| 3:36:04 PM | 44,965.37 | -1.64 |
| 3:36:03 PM | 44,965.61 | -1.64 |
| 3:36:03 PM | 44,965.37 | -1.64 |
| 3:36:03 PM | 44,964.06 | -1.64 |
| 3:36:03 PM | 44,964.27 | -1.64 |
| 3:36:02 PM | 44,964.95 | -1.64 |
| 3:36:01 PM | 44,961.71 | -1.65 |
| 3:36:01 PM | 44,958.57 | -1.65 |
| 3:36:01 PM | 44,956.79 | -1.66 |
| 3:36:00 PM | 44,956.11 | -1.66 |
| 3:36:00 PM | 44,956.02 | -1.66 |
| 3:36:00 PM | 44,955.94 | -1.66 |
| 3:36:00 PM | 44,954.89 | -1.66 |
| 3:36:00 PM | 44,955.55 | -1.66 |
| 3:35:58 PM | 44,956.01 | -1.66 |
| 3:35:58 PM | 44,957.55 | -1.66 |
| 3:35:57 PM | 44,958.59 | -1.65 |
| 3:35:57 PM | 44,958.83 | -1.65 |
| 3:35:57 PM | 44,958.77 | -1.65 |
| 3:35:54 PM | 44,958.55 | -1.65 |
| 3:35:54 PM | 44,958.40 | -1.65 |
| 3:35:54 PM | 44,959.12 | -1.65 |
| 3:35:54 PM | 44,961.54 | -1.65 |
| 3:35:54 PM | 44,961.69 | -1.65 |
| 3:35:53 PM | 44,961.03 | -1.65 |
| 3:35:52 PM | 44,962.04 | -1.65 |
| 3:35:52 PM | 44,962.27 | -1.65 |
| 3:35:52 PM | 44,962.21 | -1.65 |
| 3:35:51 PM | 44,962.53 | -1.65 |
| 3:35:51 PM | 44,963.37 | -1.64 |
| 3:35:50 PM | 44,963.21 | -1.64 |
| 3:35:50 PM | 44,962.74 | -1.65 |
| 3:35:50 PM | 44,963.19 | -1.64 |
| 3:35:49 PM | 44,963.34 | -1.64 |
| 3:35:49 PM | 44,963.23 | -1.64 |
| 3:35:47 PM | 44,963.54 | -1.64 |
| 3:35:47 PM | 44,963.99 | -1.64 |
| 3:35:47 PM | 44,963.93 | -1.64 |
| 3:35:46 PM | 44,963.38 | -1.64 |
| 3:35:46 PM | 44,963.16 | -1.64 |
| 3:35:46 PM | 44,963.23 | -1.64 |
| 3:35:44 PM | 44,963.19 | -1.64 |
| 3:35:44 PM | 44,963.50 | -1.64 |
| 3:35:43 PM | 44,964.16 | -1.64 |
| 3:35:42 PM | 44,964.38 | -1.64 |
| 3:35:42 PM | 44,964.32 | -1.64 |
| 3:35:40 PM | 44,964.78 | -1.64 |
| 3:35:40 PM | 44,964.23 | -1.64 |
| 3:35:39 PM | 44,964.78 | -1.64 |
| 3:35:39 PM | 44,964.23 | -1.64 |
| 3:35:39 PM | 44,964.78 | -1.64 |
| 3:35:38 PM | 44,963.68 | -1.64 |
| 3:35:38 PM | 44,963.71 | -1.64 |
| 3:35:37 PM | 44,961.55 | -1.65 |
| 3:35:37 PM | 44,961.52 | -1.65 |
| 3:35:34 PM | 44,960.86 | -1.65 |
| 3:35:34 PM | 44,960.83 | -1.65 |
| 3:35:33 PM | 44,960.77 | -1.65 |
| 3:35:33 PM | 44,960.22 | -1.65 |
| 3:35:32 PM | 44,961.13 | -1.65 |
| 3:35:32 PM | 44,962.21 | -1.65 |
| 3:35:32 PM | 44,962.06 | -1.65 |
| 3:35:31 PM | 44,961.22 | -1.65 |
| 3:35:31 PM | 44,963.36 | -1.64 |
| 3:35:31 PM | 44,963.59 | -1.64 |
| 3:35:31 PM | 44,964.27 | -1.64 |
| 3:35:30 PM | 44,964.11 | -1.64 |
| 3:35:30 PM | 44,964.60 | -1.64 |
| 3:35:29 PM | 44,965.68 | -1.64 |
| 3:35:29 PM | 44,965.68 | -1.64 |
| 3:35:27 PM | 44,966.44 | -1.64 |
| 3:35:26 PM | 44,964.34 | -1.64 |
| 3:35:26 PM | 44,964.03 | -1.64 |
| 3:35:25 PM | 44,963.48 | -1.64 |