Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:35:25 PM | 44,964.14 | -1.64 |
| 3:35:24 PM | 44,963.57 | -1.64 |
| 3:35:23 PM | 44,960.32 | -1.65 |
| 3:35:23 PM | 44,960.03 | -1.65 |
| 3:35:23 PM | 44,959.89 | -1.65 |
| 3:35:23 PM | 44,959.17 | -1.65 |
| 3:35:22 PM | 44,958.88 | -1.65 |
| 3:35:22 PM | 44,958.72 | -1.65 |
| 3:35:22 PM | 44,957.91 | -1.66 |
| 3:35:21 PM | 44,954.50 | -1.66 |
| 3:35:21 PM | 44,953.96 | -1.66 |
| 3:35:20 PM | 44,953.44 | -1.67 |
| 3:35:19 PM | 44,953.08 | -1.67 |
| 3:35:19 PM | 44,951.96 | -1.67 |
| 3:35:18 PM | 44,950.73 | -1.67 |
| 3:35:18 PM | 44,949.64 | -1.67 |
| 3:35:18 PM | 44,949.19 | -1.68 |
| 3:35:17 PM | 44,950.83 | -1.67 |
| 3:35:17 PM | 44,950.97 | -1.67 |
| 3:35:17 PM | 44,951.20 | -1.67 |
| 3:35:17 PM | 44,951.35 | -1.67 |
| 3:35:17 PM | 44,951.65 | -1.67 |
| 3:35:16 PM | 44,953.15 | -1.67 |
| 3:35:16 PM | 44,953.81 | -1.66 |
| 3:35:16 PM | 44,953.27 | -1.67 |
| 3:35:15 PM | 44,953.24 | -1.67 |
| 3:35:12 PM | 44,954.59 | -1.66 |
| 3:35:12 PM | 44,953.84 | -1.66 |
| 3:35:12 PM | 44,953.39 | -1.67 |
| 3:35:11 PM | 44,953.93 | -1.66 |
| 3:35:11 PM | 44,954.07 | -1.66 |
| 3:35:10 PM | 44,956.68 | -1.66 |
| 3:35:10 PM | 44,956.23 | -1.66 |
| 3:35:09 PM | 44,956.32 | -1.66 |
| 3:35:09 PM | 44,955.87 | -1.66 |
| 3:35:09 PM | 44,956.77 | -1.66 |
| 3:35:08 PM | 44,957.22 | -1.66 |
| 3:35:07 PM | 44,957.46 | -1.66 |
| 3:35:07 PM | 44,959.04 | -1.65 |
| 3:35:07 PM | 44,959.19 | -1.65 |
| 3:35:07 PM | 44,960.09 | -1.65 |
| 3:35:07 PM | 44,961.10 | -1.65 |
| 3:35:06 PM | 44,964.00 | -1.64 |
| 3:35:06 PM | 44,964.27 | -1.64 |
| 3:35:06 PM | 44,964.36 | -1.64 |
| 3:35:06 PM | 44,965.04 | -1.64 |
| 3:35:05 PM | 44,964.90 | -1.64 |
| 3:35:05 PM | 44,964.75 | -1.64 |
| 3:35:05 PM | 44,969.89 | -1.63 |
| 3:35:05 PM | 44,969.74 | -1.63 |
| 3:35:05 PM | 44,970.23 | -1.63 |
| 3:35:04 PM | 44,971.04 | -1.63 |
| 3:35:04 PM | 44,971.70 | -1.63 |
| 3:35:04 PM | 44,971.99 | -1.63 |
| 3:35:04 PM | 44,970.98 | -1.63 |
| 3:35:04 PM | 44,972.66 | -1.62 |
| 3:35:03 PM | 44,972.66 | -1.62 |
| 3:35:03 PM | 44,973.22 | -1.62 |
| 3:35:03 PM | 44,973.06 | -1.62 |
| 3:35:02 PM | 44,974.07 | -1.62 |
| 3:35:02 PM | 44,974.62 | -1.62 |
| 3:35:02 PM | 44,974.39 | -1.62 |
| 3:35:02 PM | 44,974.54 | -1.62 |
| 3:35:02 PM | 44,977.26 | -1.61 |
| 3:35:02 PM | 44,976.60 | -1.62 |
| 3:35:02 PM | 44,977.65 | -1.61 |
| 3:35:01 PM | 44,979.79 | -1.61 |
| 3:35:01 PM | 44,979.95 | -1.61 |
| 3:35:01 PM | 44,983.75 | -1.60 |
| 3:35:01 PM | 44,984.31 | -1.60 |
| 3:35:01 PM | 44,984.16 | -1.60 |
| 3:35:00 PM | 44,986.86 | -1.59 |
| 3:35:00 PM | 44,988.78 | -1.59 |
| 3:35:00 PM | 44,988.69 | -1.59 |
| 3:35:00 PM | 44,988.38 | -1.59 |
| 3:34:59 PM | 44,987.72 | -1.59 |
| 3:34:58 PM | 44,987.74 | -1.59 |
| 3:34:58 PM | 44,987.89 | -1.59 |
| 3:34:57 PM | 44,986.84 | -1.59 |
| 3:34:57 PM | 44,987.34 | -1.59 |