Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:34:19 PM | 44,976.01 | -1.62 |
| 3:34:19 PM | 44,976.39 | -1.62 |
| 3:34:19 PM | 44,975.71 | -1.62 |
| 3:34:19 PM | 44,975.56 | -1.62 |
| 3:34:19 PM | 44,975.25 | -1.62 |
| 3:34:19 PM | 44,975.28 | -1.62 |
| 3:34:19 PM | 44,974.15 | -1.62 |
| 3:34:19 PM | 44,973.16 | -1.62 |
| 3:34:19 PM | 44,972.61 | -1.62 |
| 3:34:19 PM | 44,971.77 | -1.63 |
| 3:34:19 PM | 44,971.34 | -1.63 |
| 3:34:19 PM | 44,971.79 | -1.63 |
| 3:34:19 PM | 44,972.02 | -1.63 |
| 3:34:17 PM | 44,971.79 | -1.63 |
| 3:34:17 PM | 44,972.40 | -1.62 |
| 3:34:16 PM | 44,972.31 | -1.62 |
| 3:34:15 PM | 44,972.37 | -1.62 |
| 3:34:15 PM | 44,972.14 | -1.62 |
| 3:34:14 PM | 44,972.48 | -1.62 |
| 3:34:14 PM | 44,972.28 | -1.62 |
| 3:34:13 PM | 44,971.20 | -1.63 |
| 3:34:13 PM | 44,969.84 | -1.63 |
| 3:34:13 PM | 44,969.32 | -1.63 |
| 3:34:13 PM | 44,970.11 | -1.63 |
| 3:34:13 PM | 44,969.65 | -1.63 |
| 3:34:12 PM | 44,969.50 | -1.63 |
| 3:34:12 PM | 44,968.60 | -1.63 |
| 3:34:12 PM | 44,967.97 | -1.63 |
| 3:34:12 PM | 44,965.28 | -1.64 |
| 3:34:12 PM | 44,965.03 | -1.64 |
| 3:34:12 PM | 44,954.63 | -1.66 |
| 3:34:12 PM | 44,954.48 | -1.66 |
| 3:34:12 PM | 44,954.48 | -1.66 |
| 3:34:11 PM | 44,952.90 | -1.67 |
| 3:34:11 PM | 44,952.87 | -1.67 |
| 3:34:10 PM | 44,953.09 | -1.67 |
| 3:34:09 PM | 44,954.14 | -1.66 |
| 3:34:08 PM | 44,954.80 | -1.66 |
| 3:34:08 PM | 44,954.51 | -1.66 |
| 3:34:07 PM | 44,955.73 | -1.66 |
| 3:34:07 PM | 44,954.89 | -1.66 |
| 3:34:07 PM | 44,955.04 | -1.66 |
| 3:34:07 PM | 44,954.28 | -1.66 |
| 3:34:07 PM | 44,955.77 | -1.66 |
| 3:34:04 PM | 44,954.21 | -1.66 |
| 3:34:03 PM | 44,953.95 | -1.66 |
| 3:34:03 PM | 44,953.89 | -1.66 |
| 3:34:03 PM | 44,953.45 | -1.67 |
| 3:34:03 PM | 44,952.39 | -1.67 |
| 3:34:02 PM | 44,951.58 | -1.67 |
| 3:34:02 PM | 44,951.52 | -1.67 |
| 3:34:01 PM | 44,951.40 | -1.67 |
| 3:34:01 PM | 44,951.32 | -1.67 |
| 3:34:01 PM | 44,951.58 | -1.67 |
| 3:34:00 PM | 44,951.35 | -1.67 |
| 3:34:00 PM | 44,951.04 | -1.67 |
| 3:33:59 PM | 44,948.88 | -1.68 |
| 3:33:59 PM | 44,947.84 | -1.68 |
| 3:33:57 PM | 44,947.38 | -1.68 |
| 3:33:57 PM | 44,947.08 | -1.68 |
| 3:33:57 PM | 44,944.99 | -1.68 |
| 3:33:56 PM | 44,945.82 | -1.68 |
| 3:33:56 PM | 44,944.70 | -1.68 |
| 3:33:55 PM | 44,944.92 | -1.68 |
| 3:33:55 PM | 44,945.97 | -1.68 |
| 3:33:55 PM | 44,945.73 | -1.68 |
| 3:33:54 PM | 44,945.11 | -1.68 |
| 3:33:54 PM | 44,945.26 | -1.68 |
| 3:33:53 PM | 44,944.96 | -1.68 |
| 3:33:52 PM | 44,944.30 | -1.69 |
| 3:33:51 PM | 44,944.75 | -1.68 |
| 3:33:50 PM | 44,944.52 | -1.69 |
| 3:33:50 PM | 44,940.03 | -1.70 |
| 3:33:50 PM | 44,939.02 | -1.70 |
| 3:33:49 PM | 44,939.02 | -1.70 |
| 3:33:49 PM | 44,938.45 | -1.70 |
| 3:33:49 PM | 44,937.15 | -1.70 |
| 3:33:49 PM | 44,934.99 | -1.71 |
| 3:33:49 PM | 44,934.47 | -1.71 |
| 3:33:48 PM | 44,934.21 | -1.71 |