Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:40:26 PM | 44,917.49 | -1.74 |
| 3:40:25 PM | 44,917.58 | -1.74 |
| 3:40:25 PM | 44,916.92 | -1.75 |
| 3:40:25 PM | 44,917.58 | -1.74 |
| 3:40:25 PM | 44,918.66 | -1.74 |
| 3:40:25 PM | 44,918.00 | -1.74 |
| 3:40:24 PM | 44,918.23 | -1.74 |
| 3:40:24 PM | 44,919.33 | -1.74 |
| 3:40:24 PM | 44,919.62 | -1.74 |
| 3:40:23 PM | 44,919.62 | -1.74 |
| 3:40:23 PM | 44,918.99 | -1.74 |
| 3:40:23 PM | 44,919.13 | -1.74 |
| 3:40:22 PM | 44,918.13 | -1.74 |
| 3:40:22 PM | 44,918.79 | -1.74 |
| 3:40:22 PM | 44,918.01 | -1.74 |
| 3:40:21 PM | 44,916.34 | -1.75 |
| 3:40:20 PM | 44,915.78 | -1.75 |
| 3:40:19 PM | 44,915.78 | -1.75 |
| 3:40:19 PM | 44,915.12 | -1.75 |
| 3:40:19 PM | 44,913.04 | -1.75 |
| 3:40:18 PM | 44,913.49 | -1.75 |
| 3:40:18 PM | 44,913.49 | -1.75 |
| 3:40:17 PM | 44,912.95 | -1.75 |
| 3:40:17 PM | 44,913.61 | -1.75 |
| 3:40:16 PM | 44,913.56 | -1.75 |
| 3:40:16 PM | 44,914.22 | -1.75 |
| 3:40:16 PM | 44,913.56 | -1.75 |
| 3:40:15 PM | 44,912.66 | -1.75 |
| 3:40:15 PM | 44,912.57 | -1.76 |
| 3:40:15 PM | 44,911.85 | -1.76 |
| 3:40:12 PM | 44,911.19 | -1.76 |
| 3:40:12 PM | 44,911.19 | -1.76 |
| 3:40:12 PM | 44,911.04 | -1.76 |
| 3:40:12 PM | 44,912.17 | -1.76 |
| 3:40:12 PM | 44,913.22 | -1.75 |
| 3:40:11 PM | 44,913.07 | -1.75 |
| 3:40:10 PM | 44,909.93 | -1.76 |
| 3:40:10 PM | 44,908.92 | -1.76 |
| 3:40:10 PM | 44,908.77 | -1.76 |
| 3:40:08 PM | 44,906.76 | -1.77 |
| 3:40:08 PM | 44,906.73 | -1.77 |
| 3:40:07 PM | 44,906.50 | -1.77 |
| 3:40:07 PM | 44,906.56 | -1.77 |
| 3:40:07 PM | 44,906.27 | -1.77 |
| 3:40:07 PM | 44,905.04 | -1.77 |
| 3:40:06 PM | 44,904.59 | -1.77 |
| 3:40:06 PM | 44,904.74 | -1.77 |
| 3:40:06 PM | 44,904.80 | -1.77 |
| 3:40:05 PM | 44,905.03 | -1.77 |
| 3:40:05 PM | 44,903.85 | -1.77 |
| 3:40:05 PM | 44,902.21 | -1.78 |
| 3:40:05 PM | 44,902.18 | -1.78 |
| 3:40:04 PM | 44,904.43 | -1.77 |
| 3:40:03 PM | 44,904.21 | -1.77 |
| 3:40:03 PM | 44,903.98 | -1.77 |
| 3:40:03 PM | 44,903.67 | -1.77 |
| 3:40:03 PM | 44,902.66 | -1.78 |
| 3:40:03 PM | 44,903.20 | -1.78 |
| 3:40:03 PM | 44,903.35 | -1.78 |
| 3:40:03 PM | 44,902.69 | -1.78 |
| 3:40:02 PM | 44,903.35 | -1.78 |
| 3:40:02 PM | 44,903.59 | -1.77 |
| 3:40:02 PM | 44,904.27 | -1.77 |
| 3:40:02 PM | 44,905.36 | -1.77 |
| 3:40:02 PM | 44,907.52 | -1.77 |
| 3:40:02 PM | 44,910.43 | -1.76 |
| 3:40:02 PM | 44,910.28 | -1.76 |
| 3:40:01 PM | 44,910.43 | -1.76 |
| 3:40:01 PM | 44,910.20 | -1.76 |
| 3:40:01 PM | 44,913.11 | -1.75 |
| 3:40:01 PM | 44,913.15 | -1.75 |
| 3:40:01 PM | 44,914.95 | -1.75 |
| 3:40:01 PM | 44,914.80 | -1.75 |
| 3:40:00 PM | 44,915.81 | -1.75 |
| 3:40:00 PM | 44,917.46 | -1.74 |
| 3:40:00 PM | 44,918.04 | -1.74 |
| 3:40:00 PM | 44,918.28 | -1.74 |
| 3:40:00 PM | 44,916.95 | -1.75 |
| 3:40:00 PM | 44,917.05 | -1.75 |
| 3:39:59 PM | 44,917.35 | -1.74 |