Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:38:00 PM | 44,947.52 | -1.68 |
| 3:38:00 PM | 44,949.68 | -1.67 |
| 3:38:00 PM | 44,949.23 | -1.67 |
| 3:37:59 PM | 44,949.68 | -1.67 |
| 3:37:59 PM | 44,949.61 | -1.67 |
| 3:37:58 PM | 44,950.44 | -1.67 |
| 3:37:58 PM | 44,951.11 | -1.67 |
| 3:37:57 PM | 44,946.91 | -1.68 |
| 3:37:57 PM | 44,946.76 | -1.68 |
| 3:37:57 PM | 44,943.52 | -1.69 |
| 3:37:57 PM | 44,942.76 | -1.69 |
| 3:37:56 PM | 44,942.85 | -1.69 |
| 3:37:55 PM | 44,942.17 | -1.69 |
| 3:37:55 PM | 44,942.03 | -1.69 |
| 3:37:53 PM | 44,939.90 | -1.70 |
| 3:37:52 PM | 44,938.82 | -1.70 |
| 3:37:52 PM | 44,938.67 | -1.70 |
| 3:37:52 PM | 44,938.90 | -1.70 |
| 3:37:51 PM | 44,939.13 | -1.70 |
| 3:37:51 PM | 44,938.00 | -1.70 |
| 3:37:51 PM | 44,938.22 | -1.70 |
| 3:37:51 PM | 44,937.54 | -1.70 |
| 3:37:50 PM | 44,936.71 | -1.70 |
| 3:37:50 PM | 44,937.37 | -1.70 |
| 3:37:50 PM | 44,937.22 | -1.70 |
| 3:37:49 PM | 44,937.88 | -1.70 |
| 3:37:48 PM | 44,937.82 | -1.70 |
| 3:37:48 PM | 44,935.51 | -1.70 |
| 3:37:48 PM | 44,931.80 | -1.71 |
| 3:37:48 PM | 44,932.12 | -1.71 |
| 3:37:48 PM | 44,932.15 | -1.71 |
| 3:37:46 PM | 44,932.25 | -1.71 |
| 3:37:46 PM | 44,928.99 | -1.72 |
| 3:37:45 PM | 44,928.38 | -1.72 |
| 3:37:45 PM | 44,929.04 | -1.72 |
| 3:37:44 PM | 44,931.14 | -1.71 |
| 3:37:43 PM | 44,931.29 | -1.71 |
| 3:37:43 PM | 44,931.48 | -1.71 |
| 3:37:43 PM | 44,931.04 | -1.71 |
| 3:37:42 PM | 44,930.34 | -1.72 |
| 3:37:41 PM | 44,929.78 | -1.72 |
| 3:37:41 PM | 44,930.07 | -1.72 |
| 3:37:41 PM | 44,930.10 | -1.72 |
| 3:37:40 PM | 44,929.80 | -1.72 |
| 3:37:40 PM | 44,927.70 | -1.72 |
| 3:37:39 PM | 44,927.94 | -1.72 |
| 3:37:39 PM | 44,928.62 | -1.72 |
| 3:37:39 PM | 44,929.09 | -1.72 |
| 3:37:39 PM | 44,929.18 | -1.72 |
| 3:37:37 PM | 44,929.84 | -1.72 |
| 3:37:36 PM | 44,930.07 | -1.72 |
| 3:37:36 PM | 44,925.88 | -1.73 |
| 3:37:36 PM | 44,924.79 | -1.73 |
| 3:37:35 PM | 44,923.69 | -1.73 |
| 3:37:35 PM | 44,925.79 | -1.73 |
| 3:37:34 PM | 44,925.71 | -1.73 |
| 3:37:34 PM | 44,926.15 | -1.73 |
| 3:37:34 PM | 44,929.66 | -1.72 |
| 3:37:34 PM | 44,930.65 | -1.72 |
| 3:37:33 PM | 44,929.99 | -1.72 |
| 3:37:33 PM | 44,930.00 | -1.72 |
| 3:37:33 PM | 44,931.05 | -1.71 |
| 3:37:33 PM | 44,931.74 | -1.71 |
| 3:37:31 PM | 44,932.01 | -1.71 |
| 3:37:30 PM | 44,932.33 | -1.71 |
| 3:37:30 PM | 44,934.84 | -1.71 |
| 3:37:30 PM | 44,934.81 | -1.71 |
| 3:37:29 PM | 44,935.44 | -1.71 |
| 3:37:29 PM | 44,935.98 | -1.70 |
| 3:37:28 PM | 44,935.83 | -1.70 |
| 3:37:27 PM | 44,936.47 | -1.70 |
| 3:37:26 PM | 44,936.32 | -1.70 |
| 3:37:26 PM | 44,936.41 | -1.70 |
| 3:37:25 PM | 44,938.51 | -1.70 |
| 3:37:25 PM | 44,938.57 | -1.70 |
| 3:37:25 PM | 44,938.03 | -1.70 |
| 3:37:25 PM | 44,937.37 | -1.70 |
| 3:37:25 PM | 44,938.45 | -1.70 |
| 3:37:25 PM | 44,938.22 | -1.70 |
| 3:37:23 PM | 44,938.77 | -1.70 |