Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:31:39 PM | 50,166.64 | +0.69 |
| 3:31:39 PM | 50,166.79 | +0.69 |
| 3:31:39 PM | 50,167.09 | +0.69 |
| 3:31:38 PM | 50,166.39 | +0.68 |
| 3:31:38 PM | 50,166.29 | +0.68 |
| 3:31:38 PM | 50,164.05 | +0.68 |
| 3:31:36 PM | 50,163.06 | +0.68 |
| 3:31:35 PM | 50,161.38 | +0.67 |
| 3:31:35 PM | 50,162.47 | +0.68 |
| 3:31:35 PM | 50,162.77 | +0.68 |
| 3:31:35 PM | 50,164.02 | +0.68 |
| 3:31:35 PM | 50,163.18 | +0.68 |
| 3:31:34 PM | 50,164.77 | +0.68 |
| 3:31:33 PM | 50,165.22 | +0.68 |
| 3:31:33 PM | 50,164.77 | +0.68 |
| 3:31:32 PM | 50,163.87 | +0.68 |
| 3:31:32 PM | 50,163.43 | +0.68 |
| 3:31:31 PM | 50,163.47 | +0.68 |
| 3:31:31 PM | 50,163.02 | +0.68 |
| 3:31:31 PM | 50,163.17 | +0.68 |
| 3:31:31 PM | 50,162.27 | +0.68 |
| 3:31:31 PM | 50,161.67 | +0.68 |
| 3:31:31 PM | 50,160.84 | +0.67 |
| 3:31:30 PM | 50,160.54 | +0.67 |
| 3:31:30 PM | 50,159.46 | +0.67 |
| 3:31:30 PM | 50,159.01 | +0.67 |
| 3:31:29 PM | 50,159.91 | +0.67 |
| 3:31:28 PM | 50,160.32 | +0.67 |
| 3:31:28 PM | 50,160.40 | +0.67 |
| 3:31:28 PM | 50,161.74 | +0.68 |
| 3:31:28 PM | 50,161.74 | +0.68 |
| 3:31:28 PM | 50,160.91 | +0.67 |
| 3:31:28 PM | 50,160.91 | +0.67 |
| 3:31:28 PM | 50,161.74 | +0.68 |
| 3:31:28 PM | 50,160.49 | +0.67 |
| 3:31:28 PM | 50,160.08 | +0.67 |
| 3:31:27 PM | 50,162.16 | +0.68 |
| 3:31:27 PM | 50,163.82 | +0.68 |
| 3:31:27 PM | 50,164.23 | +0.68 |
| 3:31:27 PM | 50,164.78 | +0.68 |
| 3:31:27 PM | 50,164.89 | +0.68 |
| 3:31:27 PM | 50,165.03 | +0.68 |
| 3:31:26 PM | 50,172.33 | +0.70 |
| 3:31:26 PM | 50,171.92 | +0.70 |
| 3:31:25 PM | 50,172.22 | +0.70 |
| 3:31:25 PM | 50,172.19 | +0.70 |
| 3:31:25 PM | 50,173.02 | +0.70 |
| 3:31:24 PM | 50,173.25 | +0.70 |
| 3:31:24 PM | 50,174.15 | +0.70 |
| 3:31:23 PM | 50,172.90 | +0.70 |
| 3:31:23 PM | 50,172.83 | +0.70 |
| 3:31:23 PM | 50,171.43 | +0.69 |
| 3:31:22 PM | 50,171.58 | +0.69 |
| 3:31:22 PM | 50,171.28 | +0.69 |
| 3:31:22 PM | 50,170.26 | +0.69 |
| 3:31:21 PM | 50,170.56 | +0.69 |
| 3:31:21 PM | 50,169.73 | +0.69 |
| 3:31:20 PM | 50,170.56 | +0.69 |
| 3:31:20 PM | 50,170.28 | +0.69 |
| 3:31:20 PM | 50,169.74 | +0.69 |
| 3:31:20 PM | 50,168.70 | +0.69 |
| 3:31:20 PM | 50,166.62 | +0.69 |
| 3:31:20 PM | 50,166.65 | +0.69 |
| 3:31:19 PM | 50,166.65 | +0.69 |
| 3:31:19 PM | 50,166.65 | +0.69 |
| 3:31:19 PM | 50,166.23 | +0.68 |
| 3:31:19 PM | 50,166.68 | +0.69 |
| 3:31:18 PM | 50,163.10 | +0.68 |
| 3:31:18 PM | 50,162.95 | +0.68 |
| 3:31:17 PM | 50,162.89 | +0.68 |
| 3:31:17 PM | 50,162.61 | +0.68 |
| 3:31:16 PM | 50,162.58 | +0.68 |
| 3:31:16 PM | 50,161.92 | +0.68 |
| 3:31:15 PM | 50,161.53 | +0.67 |
| 3:31:15 PM | 50,162.53 | +0.68 |
| 3:31:15 PM | 50,161.57 | +0.67 |
| 3:31:15 PM | 50,162.40 | +0.68 |
| 3:31:15 PM | 50,162.49 | +0.68 |
| 3:31:15 PM | 50,162.79 | +0.68 |
| 3:31:14 PM | 50,161.55 | +0.67 |