Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:39:26 PM | 44,925.93 | -1.73 |
| 3:39:26 PM | 44,926.98 | -1.72 |
| 3:39:25 PM | 44,929.53 | -1.72 |
| 3:39:25 PM | 44,930.07 | -1.72 |
| 3:39:24 PM | 44,930.74 | -1.72 |
| 3:39:24 PM | 44,930.77 | -1.72 |
| 3:39:23 PM | 44,930.24 | -1.72 |
| 3:39:23 PM | 44,930.53 | -1.72 |
| 3:39:23 PM | 44,930.29 | -1.72 |
| 3:39:23 PM | 44,930.07 | -1.72 |
| 3:39:23 PM | 44,930.06 | -1.72 |
| 3:39:23 PM | 44,929.32 | -1.72 |
| 3:39:23 PM | 44,930.35 | -1.72 |
| 3:39:22 PM | 44,930.78 | -1.72 |
| 3:39:22 PM | 44,930.93 | -1.71 |
| 3:39:22 PM | 44,931.08 | -1.71 |
| 3:39:21 PM | 44,933.22 | -1.71 |
| 3:39:18 PM | 44,933.90 | -1.71 |
| 3:39:18 PM | 44,934.21 | -1.71 |
| 3:39:18 PM | 44,934.36 | -1.71 |
| 3:39:18 PM | 44,934.51 | -1.71 |
| 3:39:17 PM | 44,932.87 | -1.71 |
| 3:39:17 PM | 44,934.00 | -1.71 |
| 3:39:17 PM | 44,933.33 | -1.71 |
| 3:39:16 PM | 44,931.17 | -1.71 |
| 3:39:15 PM | 44,931.03 | -1.71 |
| 3:39:15 PM | 44,931.36 | -1.71 |
| 3:39:14 PM | 44,933.52 | -1.71 |
| 3:39:14 PM | 44,933.63 | -1.71 |
| 3:39:13 PM | 44,933.78 | -1.71 |
| 3:39:10 PM | 44,934.79 | -1.71 |
| 3:39:10 PM | 44,933.74 | -1.71 |
| 3:39:10 PM | 44,933.23 | -1.71 |
| 3:39:09 PM | 44,933.38 | -1.71 |
| 3:39:09 PM | 44,934.01 | -1.71 |
| 3:39:09 PM | 44,933.56 | -1.71 |
| 3:39:09 PM | 44,933.41 | -1.71 |
| 3:39:07 PM | 44,933.86 | -1.71 |
| 3:39:07 PM | 44,934.99 | -1.71 |
| 3:39:06 PM | 44,935.99 | -1.70 |
| 3:39:06 PM | 44,936.14 | -1.70 |
| 3:39:06 PM | 44,936.45 | -1.70 |
| 3:39:05 PM | 44,935.24 | -1.71 |
| 3:39:05 PM | 44,935.15 | -1.71 |
| 3:39:04 PM | 44,936.24 | -1.70 |
| 3:39:04 PM | 44,937.29 | -1.70 |
| 3:39:03 PM | 44,937.58 | -1.70 |
| 3:39:02 PM | 44,938.59 | -1.70 |
| 3:39:02 PM | 44,939.06 | -1.70 |
| 3:39:02 PM | 44,939.29 | -1.70 |
| 3:39:02 PM | 44,942.47 | -1.69 |
| 3:39:01 PM | 44,942.61 | -1.69 |
| 3:39:01 PM | 44,945.16 | -1.68 |
| 3:39:00 PM | 44,945.72 | -1.68 |
| 3:39:00 PM | 44,946.40 | -1.68 |
| 3:38:58 PM | 44,946.67 | -1.68 |
| 3:38:57 PM | 44,946.89 | -1.68 |
| 3:38:56 PM | 44,946.66 | -1.68 |
| 3:38:56 PM | 44,947.37 | -1.68 |
| 3:38:55 PM | 44,947.28 | -1.68 |
| 3:38:55 PM | 44,947.94 | -1.68 |
| 3:38:54 PM | 44,947.39 | -1.68 |
| 3:38:54 PM | 44,947.96 | -1.68 |
| 3:38:53 PM | 44,947.48 | -1.68 |
| 3:38:53 PM | 44,946.35 | -1.68 |
| 3:38:51 PM | 44,945.64 | -1.68 |
| 3:38:51 PM | 44,945.53 | -1.68 |
| 3:38:50 PM | 44,945.23 | -1.68 |
| 3:38:48 PM | 44,945.00 | -1.68 |
| 3:38:47 PM | 44,944.97 | -1.68 |
| 3:38:47 PM | 44,945.29 | -1.68 |
| 3:38:46 PM | 44,946.13 | -1.68 |
| 3:38:46 PM | 44,946.25 | -1.68 |
| 3:38:46 PM | 44,946.68 | -1.68 |
| 3:38:45 PM | 44,945.30 | -1.68 |
| 3:38:45 PM | 44,945.44 | -1.68 |
| 3:38:45 PM | 44,944.78 | -1.68 |
| 3:38:42 PM | 44,944.33 | -1.69 |
| 3:38:41 PM | 44,944.63 | -1.69 |
| 3:38:41 PM | 44,945.30 | -1.68 |