Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:37:08 PM | 50,160.06 | +0.67 |
| 3:37:08 PM | 50,160.21 | +0.67 |
| 3:37:08 PM | 50,160.89 | +0.67 |
| 3:37:07 PM | 50,161.04 | +0.67 |
| 3:37:07 PM | 50,161.47 | +0.67 |
| 3:37:07 PM | 50,161.39 | +0.67 |
| 3:37:07 PM | 50,161.84 | +0.68 |
| 3:37:07 PM | 50,162.25 | +0.68 |
| 3:37:07 PM | 50,163.83 | +0.68 |
| 3:37:06 PM | 50,164.88 | +0.68 |
| 3:37:06 PM | 50,165.25 | +0.68 |
| 3:37:05 PM | 50,163.18 | +0.68 |
| 3:37:05 PM | 50,163.12 | +0.68 |
| 3:37:04 PM | 50,164.01 | +0.68 |
| 3:37:04 PM | 50,164.16 | +0.68 |
| 3:37:03 PM | 50,164.24 | +0.68 |
| 3:37:03 PM | 50,164.03 | +0.68 |
| 3:37:03 PM | 50,163.62 | +0.68 |
| 3:37:03 PM | 50,163.33 | +0.68 |
| 3:37:03 PM | 50,163.40 | +0.68 |
| 3:37:03 PM | 50,162.73 | +0.68 |
| 3:37:02 PM | 50,162.96 | +0.68 |
| 3:37:02 PM | 50,162.55 | +0.68 |
| 3:37:01 PM | 50,161.48 | +0.67 |
| 3:37:00 PM | 50,161.76 | +0.68 |
| 3:37:00 PM | 50,162.05 | +0.68 |
| 3:37:00 PM | 50,161.76 | +0.68 |
| 3:36:58 PM | 50,164.76 | +0.68 |
| 3:36:58 PM | 50,164.45 | +0.68 |
| 3:36:58 PM | 50,164.53 | +0.68 |
| 3:36:58 PM | 50,164.70 | +0.68 |
| 3:36:57 PM | 50,164.55 | +0.68 |
| 3:36:55 PM | 50,164.55 | +0.68 |
| 3:36:55 PM | 50,165.44 | +0.68 |
| 3:36:55 PM | 50,164.99 | +0.68 |
| 3:36:54 PM | 50,165.14 | +0.68 |
| 3:36:54 PM | 50,164.31 | +0.68 |
| 3:36:54 PM | 50,163.61 | +0.68 |
| 3:36:54 PM | 50,163.23 | +0.68 |
| 3:36:53 PM | 50,164.13 | +0.68 |
| 3:36:53 PM | 50,163.98 | +0.68 |
| 3:36:53 PM | 50,164.13 | +0.68 |
| 3:36:53 PM | 50,163.38 | +0.68 |
| 3:36:52 PM | 50,164.45 | +0.68 |
| 3:36:52 PM | 50,164.30 | +0.68 |
| 3:36:52 PM | 50,165.37 | +0.68 |
| 3:36:52 PM | 50,165.08 | +0.68 |
| 3:36:52 PM | 50,164.08 | +0.68 |
| 3:36:52 PM | 50,163.93 | +0.68 |
| 3:36:52 PM | 50,163.99 | +0.68 |
| 3:36:49 PM | 50,162.91 | +0.68 |
| 3:36:49 PM | 50,162.02 | +0.68 |
| 3:36:49 PM | 50,161.54 | +0.67 |
| 3:36:49 PM | 50,161.22 | +0.67 |
| 3:36:49 PM | 50,161.53 | +0.67 |
| 3:36:48 PM | 50,160.19 | +0.67 |
| 3:36:48 PM | 50,160.60 | +0.67 |
| 3:36:48 PM | 50,160.39 | +0.67 |
| 3:36:48 PM | 50,159.64 | +0.67 |
| 3:36:48 PM | 50,159.48 | +0.67 |
| 3:36:48 PM | 50,159.78 | +0.67 |
| 3:36:46 PM | 50,157.23 | +0.67 |
| 3:36:46 PM | 50,158.89 | +0.67 |
| 3:36:46 PM | 50,159.78 | +0.67 |
| 3:36:46 PM | 50,159.93 | +0.67 |
| 3:36:43 PM | 50,160.25 | +0.67 |
| 3:36:43 PM | 50,160.28 | +0.67 |
| 3:36:43 PM | 50,160.36 | +0.67 |
| 3:36:43 PM | 50,160.65 | +0.67 |
| 3:36:43 PM | 50,160.93 | +0.67 |
| 3:36:42 PM | 50,160.28 | +0.67 |
| 3:36:42 PM | 50,160.34 | +0.67 |
| 3:36:41 PM | 50,160.49 | +0.67 |
| 3:36:41 PM | 50,160.30 | +0.67 |
| 3:36:41 PM | 50,160.45 | +0.67 |
| 3:36:41 PM | 50,160.60 | +0.67 |
| 3:36:41 PM | 50,163.25 | +0.68 |
| 3:36:41 PM | 50,163.58 | +0.68 |
| 3:36:40 PM | 50,163.12 | +0.68 |
| 3:36:40 PM | 50,163.06 | +0.68 |