Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:45:20 PM | 44,996.29 | -1.57 |
| 3:45:19 PM | 44,995.29 | -1.57 |
| 3:45:19 PM | 44,995.51 | -1.57 |
| 3:45:19 PM | 44,994.48 | -1.58 |
| 3:45:19 PM | 44,993.39 | -1.58 |
| 3:45:18 PM | 44,992.03 | -1.58 |
| 3:45:18 PM | 44,991.74 | -1.58 |
| 3:45:18 PM | 44,994.88 | -1.58 |
| 3:45:17 PM | 44,994.74 | -1.58 |
| 3:45:17 PM | 44,994.66 | -1.58 |
| 3:45:17 PM | 44,995.11 | -1.57 |
| 3:45:17 PM | 44,989.23 | -1.59 |
| 3:45:16 PM | 44,987.59 | -1.59 |
| 3:45:16 PM | 44,985.92 | -1.59 |
| 3:45:16 PM | 44,984.96 | -1.60 |
| 3:45:16 PM | 44,980.62 | -1.61 |
| 3:45:16 PM | 44,980.47 | -1.61 |
| 3:45:15 PM | 44,980.26 | -1.61 |
| 3:45:15 PM | 44,980.11 | -1.61 |
| 3:45:15 PM | 44,980.20 | -1.61 |
| 3:45:15 PM | 44,979.10 | -1.61 |
| 3:45:15 PM | 44,978.10 | -1.61 |
| 3:45:15 PM | 44,977.55 | -1.61 |
| 3:45:15 PM | 44,972.32 | -1.62 |
| 3:45:15 PM | 44,972.18 | -1.62 |
| 3:45:14 PM | 44,972.13 | -1.62 |
| 3:45:14 PM | 44,972.02 | -1.63 |
| 3:45:14 PM | 44,970.09 | -1.63 |
| 3:45:14 PM | 44,967.56 | -1.63 |
| 3:45:14 PM | 44,965.46 | -1.64 |
| 3:45:13 PM | 44,964.92 | -1.64 |
| 3:45:09 PM | 44,961.68 | -1.65 |
| 3:45:08 PM | 44,963.77 | -1.64 |
| 3:45:08 PM | 44,963.09 | -1.64 |
| 3:45:08 PM | 44,962.52 | -1.65 |
| 3:45:08 PM | 44,962.68 | -1.65 |
| 3:45:07 PM | 44,960.58 | -1.65 |
| 3:45:07 PM | 44,959.53 | -1.65 |
| 3:45:07 PM | 44,959.65 | -1.65 |
| 3:45:06 PM | 44,958.60 | -1.65 |
| 3:45:06 PM | 44,959.61 | -1.65 |
| 3:45:06 PM | 44,959.06 | -1.65 |
| 3:45:05 PM | 44,960.70 | -1.65 |
| 3:45:05 PM | 44,961.25 | -1.65 |
| 3:45:05 PM | 44,962.88 | -1.65 |
| 3:45:04 PM | 44,962.21 | -1.65 |
| 3:45:03 PM | 44,962.30 | -1.65 |
| 3:45:03 PM | 44,961.66 | -1.65 |
| 3:45:03 PM | 44,961.66 | -1.65 |
| 3:45:03 PM | 44,961.43 | -1.65 |
| 3:45:03 PM | 44,960.75 | -1.65 |
| 3:45:03 PM | 44,959.91 | -1.65 |
| 3:45:02 PM | 44,958.80 | -1.65 |
| 3:45:02 PM | 44,960.90 | -1.65 |
| 3:45:02 PM | 44,959.99 | -1.65 |
| 3:45:02 PM | 44,960.22 | -1.65 |
| 3:45:02 PM | 44,965.11 | -1.64 |
| 3:45:01 PM | 44,965.08 | -1.64 |
| 3:45:01 PM | 44,966.66 | -1.64 |
| 3:45:01 PM | 44,968.34 | -1.63 |
| 3:45:00 PM | 44,968.48 | -1.63 |
| 3:45:00 PM | 44,968.78 | -1.63 |
| 3:45:00 PM | 44,968.63 | -1.63 |
| 3:45:00 PM | 44,967.80 | -1.63 |
| 3:45:00 PM | 44,963.54 | -1.64 |
| 3:44:59 PM | 44,962.89 | -1.65 |
| 3:44:59 PM | 44,962.75 | -1.65 |
| 3:44:59 PM | 44,961.70 | -1.65 |
| 3:44:59 PM | 44,958.46 | -1.65 |
| 3:44:58 PM | 44,956.18 | -1.66 |
| 3:44:57 PM | 44,956.50 | -1.66 |
| 3:44:57 PM | 44,955.66 | -1.66 |
| 3:44:56 PM | 44,955.77 | -1.66 |
| 3:44:56 PM | 44,955.62 | -1.66 |
| 3:44:56 PM | 44,956.28 | -1.66 |
| 3:44:56 PM | 44,954.96 | -1.66 |
| 3:44:55 PM | 44,955.11 | -1.66 |
| 3:44:55 PM | 44,954.80 | -1.66 |
| 3:44:55 PM | 44,953.75 | -1.67 |
| 3:44:55 PM | 44,953.45 | -1.67 |