Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:36:49 PM | 44,951.01 | -1.67 |
| 3:36:48 PM | 44,952.06 | -1.67 |
| 3:36:48 PM | 44,952.36 | -1.67 |
| 3:36:47 PM | 44,952.21 | -1.67 |
| 3:36:46 PM | 44,951.16 | -1.67 |
| 3:36:45 PM | 44,951.13 | -1.67 |
| 3:36:45 PM | 44,949.81 | -1.67 |
| 3:36:44 PM | 44,949.87 | -1.67 |
| 3:36:44 PM | 44,950.32 | -1.67 |
| 3:36:43 PM | 44,950.89 | -1.67 |
| 3:36:43 PM | 44,950.66 | -1.67 |
| 3:36:43 PM | 44,950.34 | -1.67 |
| 3:36:43 PM | 44,950.49 | -1.67 |
| 3:36:43 PM | 44,951.57 | -1.67 |
| 3:36:43 PM | 44,951.72 | -1.67 |
| 3:36:43 PM | 44,955.38 | -1.66 |
| 3:36:42 PM | 44,955.23 | -1.66 |
| 3:36:42 PM | 44,954.29 | -1.66 |
| 3:36:42 PM | 44,954.39 | -1.66 |
| 3:36:41 PM | 44,953.81 | -1.66 |
| 3:36:40 PM | 44,954.01 | -1.66 |
| 3:36:39 PM | 44,954.16 | -1.66 |
| 3:36:38 PM | 44,953.86 | -1.66 |
| 3:36:37 PM | 44,954.52 | -1.66 |
| 3:36:37 PM | 44,954.67 | -1.66 |
| 3:36:36 PM | 44,955.12 | -1.66 |
| 3:36:36 PM | 44,955.80 | -1.66 |
| 3:36:36 PM | 44,956.10 | -1.66 |
| 3:36:35 PM | 44,956.52 | -1.66 |
| 3:36:35 PM | 44,959.96 | -1.65 |
| 3:36:35 PM | 44,960.14 | -1.65 |
| 3:36:35 PM | 44,960.89 | -1.65 |
| 3:36:35 PM | 44,960.21 | -1.65 |
| 3:36:34 PM | 44,965.27 | -1.64 |
| 3:36:34 PM | 44,965.94 | -1.64 |
| 3:36:34 PM | 44,966.61 | -1.64 |
| 3:36:34 PM | 44,967.45 | -1.64 |
| 3:36:33 PM | 44,967.74 | -1.63 |
| 3:36:30 PM | 44,966.01 | -1.64 |
| 3:36:30 PM | 44,964.88 | -1.64 |
| 3:36:30 PM | 44,966.52 | -1.64 |
| 3:36:30 PM | 44,965.43 | -1.64 |
| 3:36:29 PM | 44,965.24 | -1.64 |
| 3:36:29 PM | 44,964.69 | -1.64 |
| 3:36:29 PM | 44,965.26 | -1.64 |
| 3:36:28 PM | 44,965.41 | -1.64 |
| 3:36:28 PM | 44,964.28 | -1.64 |
| 3:36:28 PM | 44,964.73 | -1.64 |
| 3:36:27 PM | 44,965.78 | -1.64 |
| 3:36:26 PM | 44,965.55 | -1.64 |
| 3:36:26 PM | 44,965.01 | -1.64 |
| 3:36:26 PM | 44,964.70 | -1.64 |
| 3:36:26 PM | 44,964.62 | -1.64 |
| 3:36:26 PM | 44,965.17 | -1.64 |
| 3:36:25 PM | 44,965.83 | -1.64 |
| 3:36:22 PM | 44,966.07 | -1.64 |
| 3:36:21 PM | 44,966.36 | -1.64 |
| 3:36:20 PM | 44,965.28 | -1.64 |
| 3:36:19 PM | 44,965.34 | -1.64 |
| 3:36:19 PM | 44,964.68 | -1.64 |
| 3:36:19 PM | 44,964.13 | -1.64 |
| 3:36:19 PM | 44,963.68 | -1.64 |
| 3:36:18 PM | 44,964.58 | -1.64 |
| 3:36:18 PM | 44,963.66 | -1.64 |
| 3:36:18 PM | 44,963.69 | -1.64 |
| 3:36:16 PM | 44,963.72 | -1.64 |
| 3:36:16 PM | 44,963.78 | -1.64 |
| 3:36:15 PM | 44,964.86 | -1.64 |
| 3:36:14 PM | 44,965.95 | -1.64 |
| 3:36:14 PM | 44,965.88 | -1.64 |
| 3:36:13 PM | 44,965.43 | -1.64 |
| 3:36:12 PM | 44,966.11 | -1.64 |
| 3:36:12 PM | 44,965.56 | -1.64 |
| 3:36:12 PM | 44,966.22 | -1.64 |
| 3:36:11 PM | 44,966.67 | -1.64 |
| 3:36:11 PM | 44,966.82 | -1.64 |
| 3:36:11 PM | 44,966.65 | -1.64 |
| 3:36:10 PM | 44,966.68 | -1.64 |
| 3:36:10 PM | 44,966.68 | -1.64 |
| 3:36:10 PM | 44,966.65 | -1.64 |