Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:38:41 PM | 44,945.45 | -1.68 |
| 3:38:41 PM | 44,944.78 | -1.68 |
| 3:38:40 PM | 44,945.35 | -1.68 |
| 3:38:40 PM | 44,945.50 | -1.68 |
| 3:38:39 PM | 44,945.65 | -1.68 |
| 3:38:39 PM | 44,945.72 | -1.68 |
| 3:38:39 PM | 44,947.40 | -1.68 |
| 3:38:38 PM | 44,947.29 | -1.68 |
| 3:38:37 PM | 44,948.42 | -1.68 |
| 3:38:37 PM | 44,948.64 | -1.68 |
| 3:38:37 PM | 44,948.80 | -1.68 |
| 3:38:37 PM | 44,948.71 | -1.68 |
| 3:38:36 PM | 44,950.38 | -1.67 |
| 3:38:36 PM | 44,950.53 | -1.67 |
| 3:38:36 PM | 44,952.15 | -1.67 |
| 3:38:35 PM | 44,951.58 | -1.67 |
| 3:38:35 PM | 44,951.73 | -1.67 |
| 3:38:35 PM | 44,952.04 | -1.67 |
| 3:38:33 PM | 44,951.59 | -1.67 |
| 3:38:32 PM | 44,950.75 | -1.67 |
| 3:38:32 PM | 44,950.90 | -1.67 |
| 3:38:32 PM | 44,951.45 | -1.67 |
| 3:38:31 PM | 44,950.90 | -1.67 |
| 3:38:31 PM | 44,950.35 | -1.67 |
| 3:38:30 PM | 44,949.81 | -1.67 |
| 3:38:30 PM | 44,949.66 | -1.67 |
| 3:38:28 PM | 44,948.65 | -1.68 |
| 3:38:27 PM | 44,949.70 | -1.67 |
| 3:38:27 PM | 44,950.36 | -1.67 |
| 3:38:26 PM | 44,951.37 | -1.67 |
| 3:38:26 PM | 44,951.67 | -1.67 |
| 3:38:26 PM | 44,950.35 | -1.67 |
| 3:38:26 PM | 44,951.01 | -1.67 |
| 3:38:25 PM | 44,951.28 | -1.67 |
| 3:38:25 PM | 44,951.35 | -1.67 |
| 3:38:25 PM | 44,951.40 | -1.67 |
| 3:38:25 PM | 44,952.08 | -1.67 |
| 3:38:24 PM | 44,952.53 | -1.67 |
| 3:38:24 PM | 44,954.29 | -1.66 |
| 3:38:24 PM | 44,954.84 | -1.66 |
| 3:38:23 PM | 44,956.63 | -1.66 |
| 3:38:22 PM | 44,956.66 | -1.66 |
| 3:38:21 PM | 44,956.51 | -1.66 |
| 3:38:20 PM | 44,957.62 | -1.66 |
| 3:38:20 PM | 44,959.72 | -1.65 |
| 3:38:20 PM | 44,960.32 | -1.65 |
| 3:38:19 PM | 44,960.77 | -1.65 |
| 3:38:19 PM | 44,959.68 | -1.65 |
| 3:38:19 PM | 44,959.91 | -1.65 |
| 3:38:18 PM | 44,957.96 | -1.66 |
| 3:38:18 PM | 44,956.82 | -1.66 |
| 3:38:18 PM | 44,954.73 | -1.66 |
| 3:38:18 PM | 44,954.13 | -1.66 |
| 3:38:18 PM | 44,953.88 | -1.66 |
| 3:38:17 PM | 44,953.20 | -1.67 |
| 3:38:17 PM | 44,952.10 | -1.67 |
| 3:38:16 PM | 44,951.82 | -1.67 |
| 3:38:16 PM | 44,951.27 | -1.67 |
| 3:38:15 PM | 44,950.82 | -1.67 |
| 3:38:15 PM | 44,952.91 | -1.67 |
| 3:38:13 PM | 44,953.99 | -1.66 |
| 3:38:13 PM | 44,953.33 | -1.67 |
| 3:38:10 PM | 44,953.27 | -1.67 |
| 3:38:10 PM | 44,953.12 | -1.67 |
| 3:38:10 PM | 44,953.19 | -1.67 |
| 3:38:10 PM | 44,953.60 | -1.67 |
| 3:38:09 PM | 44,953.60 | -1.67 |
| 3:38:09 PM | 44,953.06 | -1.67 |
| 3:38:08 PM | 44,953.28 | -1.67 |
| 3:38:08 PM | 44,952.86 | -1.67 |
| 3:38:08 PM | 44,952.40 | -1.67 |
| 3:38:08 PM | 44,949.26 | -1.67 |
| 3:38:07 PM | 44,947.50 | -1.68 |
| 3:38:07 PM | 44,947.47 | -1.68 |
| 3:38:06 PM | 44,947.15 | -1.68 |
| 3:38:05 PM | 44,945.47 | -1.68 |
| 3:38:03 PM | 44,944.97 | -1.68 |
| 3:38:02 PM | 44,944.99 | -1.68 |
| 3:38:01 PM | 44,946.07 | -1.68 |
| 3:38:00 PM | 44,947.22 | -1.68 |