Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:44:55 PM | 44,954.32 | -1.66 |
| 3:44:55 PM | 44,954.98 | -1.66 |
| 3:44:55 PM | 44,955.13 | -1.66 |
| 3:44:54 PM | 44,955.57 | -1.66 |
| 3:44:52 PM | 44,955.42 | -1.66 |
| 3:44:52 PM | 44,955.27 | -1.66 |
| 3:44:51 PM | 44,954.61 | -1.66 |
| 3:44:51 PM | 44,954.76 | -1.66 |
| 3:44:51 PM | 44,956.08 | -1.66 |
| 3:44:50 PM | 44,955.49 | -1.66 |
| 3:44:50 PM | 44,955.73 | -1.66 |
| 3:44:50 PM | 44,955.07 | -1.66 |
| 3:44:49 PM | 44,956.26 | -1.66 |
| 3:44:48 PM | 44,956.35 | -1.66 |
| 3:44:47 PM | 44,955.86 | -1.66 |
| 3:44:47 PM | 44,955.95 | -1.66 |
| 3:44:47 PM | 44,958.34 | -1.66 |
| 3:44:44 PM | 44,957.26 | -1.66 |
| 3:44:41 PM | 44,957.41 | -1.66 |
| 3:44:41 PM | 44,956.98 | -1.66 |
| 3:44:40 PM | 44,956.80 | -1.66 |
| 3:44:40 PM | 44,955.75 | -1.66 |
| 3:44:39 PM | 44,955.86 | -1.66 |
| 3:44:37 PM | 44,955.56 | -1.66 |
| 3:44:37 PM | 44,956.22 | -1.66 |
| 3:44:37 PM | 44,957.30 | -1.66 |
| 3:44:36 PM | 44,956.76 | -1.66 |
| 3:44:36 PM | 44,956.73 | -1.66 |
| 3:44:36 PM | 44,956.67 | -1.66 |
| 3:44:35 PM | 44,956.56 | -1.66 |
| 3:44:35 PM | 44,954.54 | -1.66 |
| 3:44:35 PM | 44,951.35 | -1.67 |
| 3:44:35 PM | 44,950.26 | -1.67 |
| 3:44:35 PM | 44,950.15 | -1.67 |
| 3:44:34 PM | 44,949.49 | -1.67 |
| 3:44:34 PM | 44,948.81 | -1.68 |
| 3:44:34 PM | 44,948.55 | -1.68 |
| 3:44:34 PM | 44,948.40 | -1.68 |
| 3:44:33 PM | 44,947.87 | -1.68 |
| 3:44:33 PM | 44,947.42 | -1.68 |
| 3:44:32 PM | 44,947.26 | -1.68 |
| 3:44:32 PM | 44,947.87 | -1.68 |
| 3:44:31 PM | 44,946.89 | -1.68 |
| 3:44:31 PM | 44,946.57 | -1.68 |
| 3:44:31 PM | 44,946.43 | -1.68 |
| 3:44:31 PM | 44,945.97 | -1.68 |
| 3:44:31 PM | 44,943.71 | -1.69 |
| 3:44:30 PM | 44,944.72 | -1.68 |
| 3:44:30 PM | 44,944.58 | -1.69 |
| 3:44:30 PM | 44,944.54 | -1.69 |
| 3:44:30 PM | 44,944.51 | -1.69 |
| 3:44:29 PM | 44,943.97 | -1.69 |
| 3:44:29 PM | 44,943.65 | -1.69 |
| 3:44:28 PM | 44,943.60 | -1.69 |
| 3:44:28 PM | 44,943.60 | -1.69 |
| 3:44:26 PM | 44,943.90 | -1.69 |
| 3:44:26 PM | 44,943.45 | -1.69 |
| 3:44:25 PM | 44,943.15 | -1.69 |
| 3:44:25 PM | 44,942.70 | -1.69 |
| 3:44:24 PM | 44,943.15 | -1.69 |
| 3:44:23 PM | 44,942.49 | -1.69 |
| 3:44:22 PM | 44,941.44 | -1.69 |
| 3:44:22 PM | 44,941.59 | -1.69 |
| 3:44:21 PM | 44,941.30 | -1.69 |
| 3:44:20 PM | 44,941.52 | -1.69 |
| 3:44:20 PM | 44,942.04 | -1.69 |
| 3:44:19 PM | 44,942.06 | -1.69 |
| 3:44:19 PM | 44,941.62 | -1.69 |
| 3:44:19 PM | 44,941.77 | -1.69 |
| 3:44:19 PM | 44,942.86 | -1.69 |
| 3:44:19 PM | 44,942.71 | -1.69 |
| 3:44:18 PM | 44,944.81 | -1.68 |
| 3:44:17 PM | 44,945.89 | -1.68 |
| 3:44:16 PM | 44,946.55 | -1.68 |
| 3:44:16 PM | 44,945.50 | -1.68 |
| 3:44:16 PM | 44,945.68 | -1.68 |
| 3:44:15 PM | 44,945.59 | -1.68 |
| 3:44:14 PM | 44,945.10 | -1.68 |
| 3:44:13 PM | 44,945.25 | -1.68 |
| 3:44:13 PM | 44,944.59 | -1.69 |