Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:36:39 PM | 50,163.15 | +0.68 |
| 3:36:37 PM | 50,163.59 | +0.68 |
| 3:36:35 PM | 50,163.59 | +0.68 |
| 3:36:35 PM | 50,163.68 | +0.68 |
| 3:36:35 PM | 50,164.51 | +0.68 |
| 3:36:35 PM | 50,163.19 | +0.68 |
| 3:36:35 PM | 50,164.15 | +0.68 |
| 3:36:34 PM | 50,164.08 | +0.68 |
| 3:36:34 PM | 50,159.84 | +0.67 |
| 3:36:34 PM | 50,159.00 | +0.67 |
| 3:36:34 PM | 50,158.85 | +0.67 |
| 3:36:34 PM | 50,157.28 | +0.67 |
| 3:36:34 PM | 50,157.93 | +0.67 |
| 3:36:34 PM | 50,157.48 | +0.67 |
| 3:36:34 PM | 50,157.30 | +0.67 |
| 3:36:34 PM | 50,158.13 | +0.67 |
| 3:36:34 PM | 50,157.10 | +0.67 |
| 3:36:34 PM | 50,155.34 | +0.66 |
| 3:36:33 PM | 50,153.23 | +0.66 |
| 3:36:33 PM | 50,153.27 | +0.66 |
| 3:36:32 PM | 50,153.31 | +0.66 |
| 3:36:32 PM | 50,153.35 | +0.66 |
| 3:36:31 PM | 50,153.65 | +0.66 |
| 3:36:30 PM | 50,153.50 | +0.66 |
| 3:36:30 PM | 50,152.83 | +0.66 |
| 3:36:30 PM | 50,152.62 | +0.66 |
| 3:36:30 PM | 50,152.62 | +0.66 |
| 3:36:30 PM | 50,151.64 | +0.65 |
| 3:36:29 PM | 50,151.49 | +0.65 |
| 3:36:29 PM | 50,151.04 | +0.65 |
| 3:36:28 PM | 50,150.83 | +0.65 |
| 3:36:28 PM | 50,149.76 | +0.65 |
| 3:36:27 PM | 50,149.83 | +0.65 |
| 3:36:27 PM | 50,151.18 | +0.65 |
| 3:36:26 PM | 50,151.16 | +0.65 |
| 3:36:24 PM | 50,151.12 | +0.65 |
| 3:36:24 PM | 50,151.36 | +0.65 |
| 3:36:23 PM | 50,151.57 | +0.65 |
| 3:36:22 PM | 50,151.63 | +0.65 |
| 3:36:22 PM | 50,151.78 | +0.66 |
| 3:36:20 PM | 50,150.88 | +0.65 |
| 3:36:19 PM | 50,151.30 | +0.65 |
| 3:36:17 PM | 50,151.60 | +0.65 |
| 3:36:16 PM | 50,148.48 | +0.65 |
| 3:36:16 PM | 50,149.48 | +0.65 |
| 3:36:16 PM | 50,151.14 | +0.65 |
| 3:36:16 PM | 50,151.56 | +0.65 |
| 3:36:15 PM | 50,151.26 | +0.65 |
| 3:36:15 PM | 50,148.05 | +0.65 |
| 3:36:15 PM | 50,148.14 | +0.65 |
| 3:36:15 PM | 50,148.06 | +0.65 |
| 3:36:15 PM | 50,147.78 | +0.65 |
| 3:36:14 PM | 50,147.98 | +0.65 |
| 3:36:14 PM | 50,147.66 | +0.65 |
| 3:36:14 PM | 50,146.77 | +0.65 |
| 3:36:13 PM | 50,146.71 | +0.65 |
| 3:36:13 PM | 50,146.61 | +0.64 |
| 3:36:13 PM | 50,147.92 | +0.65 |
| 3:36:13 PM | 50,148.44 | +0.65 |
| 3:36:12 PM | 50,147.54 | +0.65 |
| 3:36:12 PM | 50,147.09 | +0.65 |
| 3:36:12 PM | 50,147.64 | +0.65 |
| 3:36:10 PM | 50,147.56 | +0.65 |
| 3:36:10 PM | 50,147.41 | +0.65 |
| 3:36:08 PM | 50,147.10 | +0.65 |
| 3:36:08 PM | 50,146.26 | +0.64 |
| 3:36:07 PM | 50,147.35 | +0.65 |
| 3:36:07 PM | 50,148.69 | +0.65 |
| 3:36:07 PM | 50,148.75 | +0.65 |
| 3:36:07 PM | 50,149.20 | +0.65 |
| 3:36:06 PM | 50,149.12 | +0.65 |
| 3:36:06 PM | 50,149.57 | +0.65 |
| 3:36:06 PM | 50,149.35 | +0.65 |
| 3:36:06 PM | 50,149.35 | +0.65 |
| 3:36:05 PM | 50,149.21 | +0.65 |
| 3:36:05 PM | 50,149.47 | +0.65 |
| 3:36:04 PM | 50,151.26 | +0.65 |
| 3:36:04 PM | 50,151.20 | +0.65 |
| 3:36:04 PM | 50,151.23 | +0.65 |
| 3:36:03 PM | 50,152.23 | +0.66 |