Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:44:12 PM | 44,944.64 | -1.68 |
| 3:44:12 PM | 44,944.79 | -1.68 |
| 3:44:12 PM | 44,944.51 | -1.69 |
| 3:44:10 PM | 44,943.99 | -1.69 |
| 3:44:10 PM | 44,944.15 | -1.69 |
| 3:44:09 PM | 44,944.45 | -1.69 |
| 3:44:08 PM | 44,943.79 | -1.69 |
| 3:44:06 PM | 44,942.74 | -1.69 |
| 3:44:06 PM | 44,943.79 | -1.69 |
| 3:44:06 PM | 44,945.88 | -1.68 |
| 3:44:06 PM | 44,945.32 | -1.68 |
| 3:44:06 PM | 44,945.88 | -1.68 |
| 3:44:06 PM | 44,945.34 | -1.68 |
| 3:44:05 PM | 44,945.34 | -1.68 |
| 3:44:05 PM | 44,945.56 | -1.68 |
| 3:44:05 PM | 44,944.44 | -1.69 |
| 3:44:05 PM | 44,943.35 | -1.69 |
| 3:44:05 PM | 44,943.24 | -1.69 |
| 3:44:04 PM | 44,942.57 | -1.69 |
| 3:44:04 PM | 44,942.51 | -1.69 |
| 3:44:04 PM | 44,942.66 | -1.69 |
| 3:44:03 PM | 44,943.13 | -1.69 |
| 3:44:03 PM | 44,942.86 | -1.69 |
| 3:44:03 PM | 44,941.44 | -1.69 |
| 3:44:03 PM | 44,941.47 | -1.69 |
| 3:44:03 PM | 44,934.37 | -1.71 |
| 3:44:02 PM | 44,933.36 | -1.71 |
| 3:44:02 PM | 44,933.21 | -1.71 |
| 3:44:02 PM | 44,932.76 | -1.71 |
| 3:44:01 PM | 44,931.68 | -1.71 |
| 3:44:01 PM | 44,928.20 | -1.72 |
| 3:44:01 PM | 44,928.06 | -1.72 |
| 3:44:01 PM | 44,927.91 | -1.72 |
| 3:44:01 PM | 44,926.82 | -1.72 |
| 3:44:01 PM | 44,926.50 | -1.72 |
| 3:44:01 PM | 44,925.90 | -1.73 |
| 3:44:01 PM | 44,925.74 | -1.73 |
| 3:44:00 PM | 44,926.29 | -1.73 |
| 3:44:00 PM | 44,925.45 | -1.73 |
| 3:43:59 PM | 44,924.32 | -1.73 |
| 3:43:59 PM | 44,924.62 | -1.73 |
| 3:43:58 PM | 44,924.13 | -1.73 |
| 3:43:58 PM | 44,924.79 | -1.73 |
| 3:43:58 PM | 44,924.64 | -1.73 |
| 3:43:57 PM | 44,923.73 | -1.73 |
| 3:43:57 PM | 44,923.76 | -1.73 |
| 3:43:56 PM | 44,920.62 | -1.74 |
| 3:43:56 PM | 44,920.51 | -1.74 |
| 3:43:55 PM | 44,919.42 | -1.74 |
| 3:43:54 PM | 44,919.21 | -1.74 |
| 3:43:52 PM | 44,918.55 | -1.74 |
| 3:43:52 PM | 44,918.33 | -1.74 |
| 3:43:52 PM | 44,917.35 | -1.74 |
| 3:43:51 PM | 44,916.74 | -1.75 |
| 3:43:51 PM | 44,916.63 | -1.75 |
| 3:43:50 PM | 44,914.47 | -1.75 |
| 3:43:50 PM | 44,914.70 | -1.75 |
| 3:43:50 PM | 44,914.63 | -1.75 |
| 3:43:48 PM | 44,914.11 | -1.75 |
| 3:43:48 PM | 44,914.26 | -1.75 |
| 3:43:48 PM | 44,913.96 | -1.75 |
| 3:43:48 PM | 44,913.15 | -1.75 |
| 3:43:48 PM | 44,914.30 | -1.75 |
| 3:43:48 PM | 44,914.56 | -1.75 |
| 3:43:47 PM | 44,914.02 | -1.75 |
| 3:43:47 PM | 44,914.16 | -1.75 |
| 3:43:47 PM | 44,914.31 | -1.75 |
| 3:43:47 PM | 44,914.81 | -1.75 |
| 3:43:46 PM | 44,914.93 | -1.75 |
| 3:43:45 PM | 44,916.01 | -1.75 |
| 3:43:45 PM | 44,916.46 | -1.75 |
| 3:43:45 PM | 44,916.95 | -1.75 |
| 3:43:45 PM | 44,918.63 | -1.74 |
| 3:43:44 PM | 44,917.55 | -1.74 |
| 3:43:44 PM | 44,917.66 | -1.74 |
| 3:43:43 PM | 44,918.74 | -1.74 |
| 3:43:42 PM | 44,918.71 | -1.74 |
| 3:43:42 PM | 44,918.86 | -1.74 |
| 3:43:41 PM | 44,919.94 | -1.74 |
| 3:43:41 PM | 44,918.62 | -1.74 |