Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:36:03 PM | 50,151.78 | +0.66 |
| 3:36:03 PM | 50,152.16 | +0.66 |
| 3:36:03 PM | 50,151.45 | +0.65 |
| 3:36:03 PM | 50,151.22 | +0.65 |
| 3:36:03 PM | 50,151.18 | +0.65 |
| 3:36:02 PM | 50,151.16 | +0.65 |
| 3:36:01 PM | 50,152.41 | +0.66 |
| 3:36:01 PM | 50,153.06 | +0.66 |
| 3:36:01 PM | 50,153.03 | +0.66 |
| 3:35:59 PM | 50,153.33 | +0.66 |
| 3:35:58 PM | 50,153.36 | +0.66 |
| 3:35:58 PM | 50,153.48 | +0.66 |
| 3:35:58 PM | 50,154.51 | +0.66 |
| 3:35:58 PM | 50,153.86 | +0.66 |
| 3:35:58 PM | 50,153.57 | +0.66 |
| 3:35:57 PM | 50,153.71 | +0.66 |
| 3:35:56 PM | 50,154.13 | +0.66 |
| 3:35:55 PM | 50,154.04 | +0.66 |
| 3:35:55 PM | 50,153.38 | +0.66 |
| 3:35:54 PM | 50,153.90 | +0.66 |
| 3:35:53 PM | 50,153.35 | +0.66 |
| 3:35:53 PM | 50,152.46 | +0.66 |
| 3:35:53 PM | 50,152.55 | +0.66 |
| 3:35:52 PM | 50,152.66 | +0.66 |
| 3:35:52 PM | 50,153.70 | +0.66 |
| 3:35:51 PM | 50,156.91 | +0.67 |
| 3:35:51 PM | 50,154.15 | +0.66 |
| 3:35:51 PM | 50,154.30 | +0.66 |
| 3:35:50 PM | 50,154.37 | +0.66 |
| 3:35:50 PM | 50,157.49 | +0.67 |
| 3:35:50 PM | 50,158.53 | +0.67 |
| 3:35:50 PM | 50,157.98 | +0.67 |
| 3:35:50 PM | 50,157.79 | +0.67 |
| 3:35:50 PM | 50,159.04 | +0.67 |
| 3:35:49 PM | 50,159.60 | +0.67 |
| 3:35:48 PM | 50,160.05 | +0.67 |
| 3:35:48 PM | 50,160.13 | +0.67 |
| 3:35:46 PM | 50,160.57 | +0.67 |
| 3:35:46 PM | 50,160.01 | +0.67 |
| 3:35:46 PM | 50,161.10 | +0.67 |
| 3:35:45 PM | 50,161.07 | +0.67 |
| 3:35:45 PM | 50,162.38 | +0.68 |
| 3:35:42 PM | 50,162.43 | +0.68 |
| 3:35:42 PM | 50,161.98 | +0.68 |
| 3:35:41 PM | 50,161.53 | +0.67 |
| 3:35:41 PM | 50,160.64 | +0.67 |
| 3:35:40 PM | 50,159.67 | +0.67 |
| 3:35:40 PM | 50,159.81 | +0.67 |
| 3:35:40 PM | 50,159.89 | +0.67 |
| 3:35:40 PM | 50,159.52 | +0.67 |
| 3:35:38 PM | 50,158.18 | +0.67 |
| 3:35:37 PM | 50,158.10 | +0.67 |
| 3:35:37 PM | 50,156.76 | +0.67 |
| 3:35:36 PM | 50,156.99 | +0.67 |
| 3:35:36 PM | 50,157.99 | +0.67 |
| 3:35:36 PM | 50,157.47 | +0.67 |
| 3:35:35 PM | 50,156.47 | +0.66 |
| 3:35:35 PM | 50,156.51 | +0.66 |
| 3:35:35 PM | 50,156.59 | +0.66 |
| 3:35:34 PM | 50,155.70 | +0.66 |
| 3:35:34 PM | 50,154.70 | +0.66 |
| 3:35:34 PM | 50,154.50 | +0.66 |
| 3:35:34 PM | 50,154.60 | +0.66 |
| 3:35:33 PM | 50,154.50 | +0.66 |
| 3:35:33 PM | 50,154.00 | +0.66 |
| 3:35:33 PM | 50,154.84 | +0.66 |
| 3:35:32 PM | 50,153.05 | +0.66 |
| 3:35:32 PM | 50,153.21 | +0.66 |
| 3:35:32 PM | 50,153.41 | +0.66 |
| 3:35:32 PM | 50,153.46 | +0.66 |
| 3:35:32 PM | 50,153.57 | +0.66 |
| 3:35:32 PM | 50,153.67 | +0.66 |
| 3:35:32 PM | 50,152.70 | +0.66 |
| 3:35:32 PM | 50,152.73 | +0.66 |
| 3:35:31 PM | 50,151.42 | +0.65 |
| 3:35:31 PM | 50,151.84 | +0.66 |
| 3:35:31 PM | 50,151.88 | +0.66 |
| 3:35:31 PM | 50,150.99 | +0.65 |
| 3:35:30 PM | 50,152.65 | +0.66 |
| 3:35:30 PM | 50,151.57 | +0.65 |