Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:51:36 PM | 45,054.20 | -1.45 |
| 3:51:36 PM | 45,054.23 | -1.45 |
| 3:51:36 PM | 45,054.02 | -1.45 |
| 3:51:36 PM | 45,054.17 | -1.45 |
| 3:51:35 PM | 45,054.43 | -1.44 |
| 3:51:35 PM | 45,054.67 | -1.44 |
| 3:51:32 PM | 45,055.12 | -1.44 |
| 3:51:31 PM | 45,055.00 | -1.44 |
| 3:51:31 PM | 45,053.36 | -1.45 |
| 3:51:31 PM | 45,054.11 | -1.45 |
| 3:51:30 PM | 45,054.11 | -1.45 |
| 3:51:30 PM | 45,053.96 | -1.45 |
| 3:51:29 PM | 45,050.72 | -1.45 |
| 3:51:29 PM | 45,049.73 | -1.46 |
| 3:51:27 PM | 45,049.66 | -1.46 |
| 3:51:27 PM | 45,049.75 | -1.46 |
| 3:51:26 PM | 45,049.45 | -1.46 |
| 3:51:25 PM | 45,049.48 | -1.46 |
| 3:51:25 PM | 45,049.45 | -1.46 |
| 3:51:25 PM | 45,049.47 | -1.46 |
| 3:51:25 PM | 45,048.81 | -1.46 |
| 3:51:25 PM | 45,048.63 | -1.46 |
| 3:51:25 PM | 45,047.79 | -1.46 |
| 3:51:25 PM | 45,047.79 | -1.46 |
| 3:51:24 PM | 45,047.69 | -1.46 |
| 3:51:24 PM | 45,047.99 | -1.46 |
| 3:51:23 PM | 45,048.54 | -1.46 |
| 3:51:23 PM | 45,048.25 | -1.46 |
| 3:51:23 PM | 45,046.88 | -1.46 |
| 3:51:23 PM | 45,046.61 | -1.46 |
| 3:51:22 PM | 45,046.91 | -1.46 |
| 3:51:22 PM | 45,047.03 | -1.46 |
| 3:51:22 PM | 45,046.80 | -1.46 |
| 3:51:22 PM | 45,045.75 | -1.46 |
| 3:51:22 PM | 45,045.07 | -1.47 |
| 3:51:22 PM | 45,044.41 | -1.47 |
| 3:51:21 PM | 45,043.68 | -1.47 |
| 3:51:18 PM | 45,043.39 | -1.47 |
| 3:51:18 PM | 45,043.17 | -1.47 |
| 3:51:17 PM | 45,043.84 | -1.47 |
| 3:51:17 PM | 45,043.61 | -1.47 |
| 3:51:17 PM | 45,042.07 | -1.47 |
| 3:51:16 PM | 45,041.02 | -1.47 |
| 3:51:16 PM | 45,039.94 | -1.48 |
| 3:51:15 PM | 45,039.90 | -1.48 |
| 3:51:14 PM | 45,040.19 | -1.48 |
| 3:51:14 PM | 45,039.70 | -1.48 |
| 3:51:14 PM | 45,040.47 | -1.48 |
| 3:51:14 PM | 45,039.76 | -1.48 |
| 3:51:11 PM | 45,044.01 | -1.47 |
| 3:51:11 PM | 45,043.35 | -1.47 |
| 3:51:11 PM | 45,043.06 | -1.47 |
| 3:51:10 PM | 45,042.78 | -1.47 |
| 3:51:09 PM | 45,041.75 | -1.47 |
| 3:51:08 PM | 45,041.89 | -1.47 |
| 3:51:08 PM | 45,041.67 | -1.47 |
| 3:51:08 PM | 45,041.98 | -1.47 |
| 3:51:07 PM | 45,042.20 | -1.47 |
| 3:51:07 PM | 45,041.63 | -1.47 |
| 3:51:07 PM | 45,041.72 | -1.47 |
| 3:51:06 PM | 45,042.04 | -1.47 |
| 3:51:06 PM | 45,040.72 | -1.47 |
| 3:51:06 PM | 45,041.38 | -1.47 |
| 3:51:05 PM | 45,041.38 | -1.47 |
| 3:51:04 PM | 45,041.35 | -1.47 |
| 3:51:04 PM | 45,040.68 | -1.47 |
| 3:51:04 PM | 45,040.59 | -1.48 |
| 3:51:04 PM | 45,040.27 | -1.48 |
| 3:51:03 PM | 45,039.64 | -1.48 |
| 3:51:03 PM | 45,038.80 | -1.48 |
| 3:51:02 PM | 45,039.26 | -1.48 |
| 3:51:02 PM | 45,040.09 | -1.48 |
| 3:51:01 PM | 45,037.53 | -1.48 |
| 3:51:01 PM | 45,037.50 | -1.48 |
| 3:51:01 PM | 45,036.66 | -1.48 |
| 3:51:01 PM | 45,032.86 | -1.49 |
| 3:50:58 PM | 45,030.87 | -1.50 |
| 3:50:58 PM | 45,030.76 | -1.50 |
| 3:50:57 PM | 45,030.10 | -1.50 |
| 3:50:57 PM | 45,030.25 | -1.50 |