Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:42:44 PM | 50,111.75 | +0.57 |
| 3:42:44 PM | 50,113.89 | +0.58 |
| 3:42:42 PM | 50,115.04 | +0.58 |
| 3:42:39 PM | 50,115.09 | +0.58 |
| 3:42:39 PM | 50,115.13 | +0.58 |
| 3:42:39 PM | 50,115.13 | +0.58 |
| 3:42:39 PM | 50,115.13 | +0.58 |
| 3:42:39 PM | 50,116.92 | +0.59 |
| 3:42:38 PM | 50,117.15 | +0.59 |
| 3:42:37 PM | 50,117.04 | +0.59 |
| 3:42:37 PM | 50,117.20 | +0.59 |
| 3:42:35 PM | 50,118.27 | +0.59 |
| 3:42:34 PM | 50,118.83 | +0.59 |
| 3:42:34 PM | 50,122.83 | +0.60 |
| 3:42:33 PM | 50,122.44 | +0.60 |
| 3:42:33 PM | 50,122.48 | +0.60 |
| 3:42:33 PM | 50,121.44 | +0.59 |
| 3:42:32 PM | 50,121.59 | +0.59 |
| 3:42:32 PM | 50,122.03 | +0.60 |
| 3:42:32 PM | 50,121.59 | +0.59 |
| 3:42:32 PM | 50,121.59 | +0.59 |
| 3:42:32 PM | 50,120.96 | +0.59 |
| 3:42:32 PM | 50,121.11 | +0.59 |
| 3:42:31 PM | 50,121.05 | +0.59 |
| 3:42:29 PM | 50,120.97 | +0.59 |
| 3:42:29 PM | 50,121.62 | +0.59 |
| 3:42:29 PM | 50,122.06 | +0.60 |
| 3:42:28 PM | 50,122.60 | +0.60 |
| 3:42:27 PM | 50,122.90 | +0.60 |
| 3:42:26 PM | 50,122.45 | +0.60 |
| 3:42:26 PM | 50,123.45 | +0.60 |
| 3:42:26 PM | 50,123.00 | +0.60 |
| 3:42:25 PM | 50,125.00 | +0.60 |
| 3:42:24 PM | 50,124.80 | +0.60 |
| 3:42:24 PM | 50,124.88 | +0.60 |
| 3:42:21 PM | 50,125.95 | +0.60 |
| 3:42:21 PM | 50,127.94 | +0.61 |
| 3:42:20 PM | 50,127.71 | +0.61 |
| 3:42:20 PM | 50,126.40 | +0.60 |
| 3:42:18 PM | 50,126.71 | +0.60 |
| 3:42:17 PM | 50,126.53 | +0.60 |
| 3:42:16 PM | 50,126.85 | +0.61 |
| 3:42:16 PM | 50,126.02 | +0.60 |
| 3:42:15 PM | 50,125.91 | +0.60 |
| 3:42:14 PM | 50,126.74 | +0.61 |
| 3:42:14 PM | 50,126.16 | +0.60 |
| 3:42:14 PM | 50,124.75 | +0.60 |
| 3:42:10 PM | 50,124.21 | +0.60 |
| 3:42:10 PM | 50,124.27 | +0.60 |
| 3:42:07 PM | 50,124.33 | +0.60 |
| 3:42:07 PM | 50,124.27 | +0.60 |
| 3:42:07 PM | 50,124.33 | +0.60 |
| 3:42:07 PM | 50,123.09 | +0.60 |
| 3:42:06 PM | 50,123.92 | +0.60 |
| 3:42:06 PM | 50,123.77 | +0.60 |
| 3:42:06 PM | 50,122.77 | +0.60 |
| 3:42:06 PM | 50,122.69 | +0.60 |
| 3:42:06 PM | 50,122.65 | +0.60 |
| 3:42:06 PM | 50,125.64 | +0.60 |
| 3:42:05 PM | 50,126.39 | +0.60 |
| 3:42:04 PM | 50,126.80 | +0.61 |
| 3:42:03 PM | 50,127.02 | +0.61 |
| 3:42:03 PM | 50,127.16 | +0.61 |
| 3:42:03 PM | 50,127.99 | +0.61 |
| 3:42:02 PM | 50,128.64 | +0.61 |
| 3:42:01 PM | 50,128.57 | +0.61 |
| 3:42:01 PM | 50,128.15 | +0.61 |
| 3:42:01 PM | 50,128.98 | +0.61 |
| 3:42:00 PM | 50,128.09 | +0.61 |
| 3:42:00 PM | 50,128.12 | +0.61 |
| 3:41:59 PM | 50,126.33 | +0.60 |
| 3:41:59 PM | 50,125.33 | +0.60 |
| 3:41:58 PM | 50,124.33 | +0.60 |
| 3:41:57 PM | 50,124.02 | +0.60 |
| 3:41:57 PM | 50,123.46 | +0.60 |
| 3:41:56 PM | 50,123.38 | +0.60 |
| 3:41:56 PM | 50,122.78 | +0.60 |
| 3:41:56 PM | 50,123.14 | +0.60 |
| 3:41:55 PM | 50,122.48 | +0.60 |
| 3:41:55 PM | 50,123.73 | +0.60 |