Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:42:00 PM | 44,960.42 | -1.65 |
| 3:42:00 PM | 44,960.28 | -1.65 |
| 3:41:59 PM | 44,955.60 | -1.66 |
| 3:41:59 PM | 44,955.51 | -1.66 |
| 3:41:59 PM | 44,954.91 | -1.66 |
| 3:41:59 PM | 44,955.33 | -1.66 |
| 3:41:58 PM | 44,953.79 | -1.66 |
| 3:41:58 PM | 44,953.75 | -1.67 |
| 3:41:58 PM | 44,953.48 | -1.67 |
| 3:41:58 PM | 44,951.69 | -1.67 |
| 3:41:58 PM | 44,951.23 | -1.67 |
| 3:41:58 PM | 44,950.56 | -1.67 |
| 3:41:57 PM | 44,951.01 | -1.67 |
| 3:41:57 PM | 44,950.86 | -1.67 |
| 3:41:57 PM | 44,949.86 | -1.67 |
| 3:41:56 PM | 44,948.07 | -1.68 |
| 3:41:56 PM | 44,948.61 | -1.68 |
| 3:41:55 PM | 44,949.62 | -1.67 |
| 3:41:55 PM | 44,949.62 | -1.67 |
| 3:41:54 PM | 44,950.28 | -1.67 |
| 3:41:54 PM | 44,950.51 | -1.67 |
| 3:41:54 PM | 44,950.28 | -1.67 |
| 3:41:54 PM | 44,949.68 | -1.67 |
| 3:41:52 PM | 44,949.58 | -1.67 |
| 3:41:51 PM | 44,947.42 | -1.68 |
| 3:41:51 PM | 44,946.74 | -1.68 |
| 3:41:51 PM | 44,945.69 | -1.68 |
| 3:41:49 PM | 44,945.02 | -1.68 |
| 3:41:49 PM | 44,943.94 | -1.69 |
| 3:41:46 PM | 44,943.94 | -1.69 |
| 3:41:46 PM | 44,943.36 | -1.69 |
| 3:41:46 PM | 44,941.18 | -1.69 |
| 3:41:46 PM | 44,943.28 | -1.69 |
| 3:41:45 PM | 44,942.41 | -1.69 |
| 3:41:45 PM | 44,942.38 | -1.69 |
| 3:41:45 PM | 44,942.50 | -1.69 |
| 3:41:45 PM | 44,942.93 | -1.69 |
| 3:41:43 PM | 44,943.69 | -1.69 |
| 3:41:42 PM | 44,944.77 | -1.68 |
| 3:41:42 PM | 44,945.85 | -1.68 |
| 3:41:40 PM | 44,946.00 | -1.68 |
| 3:41:40 PM | 44,945.34 | -1.68 |
| 3:41:40 PM | 44,945.64 | -1.68 |
| 3:41:39 PM | 44,945.35 | -1.68 |
| 3:41:39 PM | 44,945.06 | -1.68 |
| 3:41:39 PM | 44,944.59 | -1.69 |
| 3:41:39 PM | 44,943.94 | -1.69 |
| 3:41:39 PM | 44,938.10 | -1.70 |
| 3:41:39 PM | 44,937.72 | -1.70 |
| 3:41:39 PM | 44,937.27 | -1.70 |
| 3:41:38 PM | 44,936.97 | -1.70 |
| 3:41:38 PM | 44,936.88 | -1.70 |
| 3:41:38 PM | 44,937.44 | -1.70 |
| 3:41:38 PM | 44,937.11 | -1.70 |
| 3:41:38 PM | 44,935.80 | -1.70 |
| 3:41:37 PM | 44,935.57 | -1.70 |
| 3:41:37 PM | 44,936.93 | -1.70 |
| 3:41:37 PM | 44,936.70 | -1.70 |
| 3:41:37 PM | 44,936.67 | -1.70 |
| 3:41:37 PM | 44,930.75 | -1.72 |
| 3:41:37 PM | 44,930.49 | -1.72 |
| 3:41:37 PM | 44,926.58 | -1.72 |
| 3:41:36 PM | 44,926.51 | -1.72 |
| 3:41:36 PM | 44,926.07 | -1.73 |
| 3:41:36 PM | 44,924.72 | -1.73 |
| 3:41:35 PM | 44,924.31 | -1.73 |
| 3:41:35 PM | 44,924.26 | -1.73 |
| 3:41:34 PM | 44,918.93 | -1.74 |
| 3:41:34 PM | 44,919.08 | -1.74 |
| 3:41:33 PM | 44,917.40 | -1.74 |
| 3:41:32 PM | 44,916.41 | -1.75 |
| 3:41:32 PM | 44,916.86 | -1.75 |
| 3:41:32 PM | 44,916.11 | -1.75 |
| 3:41:32 PM | 44,916.05 | -1.75 |
| 3:41:32 PM | 44,915.60 | -1.75 |
| 3:41:32 PM | 44,914.51 | -1.75 |
| 3:41:32 PM | 44,914.99 | -1.75 |
| 3:41:32 PM | 44,914.31 | -1.75 |
| 3:41:31 PM | 44,914.39 | -1.75 |
| 3:41:31 PM | 44,913.73 | -1.75 |