Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:33:50 PM | 50,140.15 | +0.63 |
| 3:33:50 PM | 50,140.29 | +0.63 |
| 3:33:49 PM | 50,140.44 | +0.63 |
| 3:33:49 PM | 50,140.36 | +0.63 |
| 3:33:49 PM | 50,140.21 | +0.63 |
| 3:33:48 PM | 50,137.83 | +0.63 |
| 3:33:47 PM | 50,136.83 | +0.63 |
| 3:33:47 PM | 50,136.60 | +0.62 |
| 3:33:46 PM | 50,136.74 | +0.63 |
| 3:33:46 PM | 50,137.99 | +0.63 |
| 3:33:46 PM | 50,138.08 | +0.63 |
| 3:33:45 PM | 50,138.23 | +0.63 |
| 3:33:45 PM | 50,138.43 | +0.63 |
| 3:33:45 PM | 50,140.43 | +0.63 |
| 3:33:45 PM | 50,140.83 | +0.63 |
| 3:33:44 PM | 50,146.96 | +0.65 |
| 3:33:44 PM | 50,147.10 | +0.65 |
| 3:33:44 PM | 50,147.22 | +0.65 |
| 3:33:44 PM | 50,148.05 | +0.65 |
| 3:33:44 PM | 50,147.97 | +0.65 |
| 3:33:42 PM | 50,148.72 | +0.65 |
| 3:33:42 PM | 50,148.07 | +0.65 |
| 3:33:41 PM | 50,148.72 | +0.65 |
| 3:33:41 PM | 50,146.03 | +0.64 |
| 3:33:40 PM | 50,145.98 | +0.64 |
| 3:33:40 PM | 50,145.56 | +0.64 |
| 3:33:39 PM | 50,146.46 | +0.64 |
| 3:33:39 PM | 50,146.32 | +0.64 |
| 3:33:39 PM | 50,148.46 | +0.65 |
| 3:33:39 PM | 50,147.83 | +0.65 |
| 3:33:39 PM | 50,148.04 | +0.65 |
| 3:33:39 PM | 50,148.13 | +0.65 |
| 3:33:39 PM | 50,147.71 | +0.65 |
| 3:33:39 PM | 50,145.57 | +0.64 |
| 3:33:38 PM | 50,145.46 | +0.64 |
| 3:33:38 PM | 50,144.63 | +0.64 |
| 3:33:38 PM | 50,144.54 | +0.64 |
| 3:33:37 PM | 50,145.10 | +0.64 |
| 3:33:37 PM | 50,144.56 | +0.64 |
| 3:33:37 PM | 50,144.51 | +0.64 |
| 3:33:37 PM | 50,144.36 | +0.64 |
| 3:33:36 PM | 50,143.47 | +0.64 |
| 3:33:35 PM | 50,144.70 | +0.64 |
| 3:33:35 PM | 50,143.82 | +0.64 |
| 3:33:35 PM | 50,143.72 | +0.64 |
| 3:33:35 PM | 50,143.88 | +0.64 |
| 3:33:34 PM | 50,144.04 | +0.64 |
| 3:33:34 PM | 50,143.18 | +0.64 |
| 3:33:33 PM | 50,142.72 | +0.64 |
| 3:33:33 PM | 50,144.51 | +0.64 |
| 3:33:33 PM | 50,144.51 | +0.64 |
| 3:33:32 PM | 50,145.07 | +0.64 |
| 3:33:32 PM | 50,147.06 | +0.65 |
| 3:33:30 PM | 50,149.58 | +0.65 |
| 3:33:30 PM | 50,149.78 | +0.65 |
| 3:33:30 PM | 50,148.53 | +0.65 |
| 3:33:30 PM | 50,148.73 | +0.65 |
| 3:33:29 PM | 50,148.45 | +0.65 |
| 3:33:29 PM | 50,148.00 | +0.65 |
| 3:33:29 PM | 50,148.25 | +0.65 |
| 3:33:29 PM | 50,147.98 | +0.65 |
| 3:33:29 PM | 50,147.95 | +0.65 |
| 3:33:28 PM | 50,147.50 | +0.65 |
| 3:33:28 PM | 50,148.16 | +0.65 |
| 3:33:27 PM | 50,148.57 | +0.65 |
| 3:33:26 PM | 50,149.40 | +0.65 |
| 3:33:26 PM | 50,150.65 | +0.65 |
| 3:33:25 PM | 50,150.23 | +0.65 |
| 3:33:25 PM | 50,153.14 | +0.66 |
| 3:33:25 PM | 50,153.20 | +0.66 |
| 3:33:25 PM | 50,152.55 | +0.66 |
| 3:33:24 PM | 50,153.38 | +0.66 |
| 3:33:23 PM | 50,155.04 | +0.66 |
| 3:33:23 PM | 50,155.10 | +0.66 |
| 3:33:22 PM | 50,155.07 | +0.66 |
| 3:33:22 PM | 50,155.73 | +0.66 |
| 3:33:21 PM | 50,156.04 | +0.66 |
| 3:33:21 PM | 50,156.49 | +0.66 |
| 3:33:21 PM | 50,154.70 | +0.66 |
| 3:33:21 PM | 50,155.60 | +0.66 |