Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:34:19 PM | 50,133.33 | +0.62 |
| 3:34:19 PM | 50,133.77 | +0.62 |
| 3:34:19 PM | 50,132.88 | +0.62 |
| 3:34:18 PM | 50,130.64 | +0.61 |
| 3:34:17 PM | 50,130.23 | +0.61 |
| 3:34:17 PM | 50,130.08 | +0.61 |
| 3:34:17 PM | 50,130.23 | +0.61 |
| 3:34:17 PM | 50,130.38 | +0.61 |
| 3:34:17 PM | 50,129.55 | +0.61 |
| 3:34:17 PM | 50,129.78 | +0.61 |
| 3:34:16 PM | 50,130.20 | +0.61 |
| 3:34:16 PM | 50,130.48 | +0.61 |
| 3:34:15 PM | 50,130.51 | +0.61 |
| 3:34:14 PM | 50,130.81 | +0.61 |
| 3:34:14 PM | 50,130.87 | +0.61 |
| 3:34:14 PM | 50,131.70 | +0.61 |
| 3:34:13 PM | 50,132.35 | +0.62 |
| 3:34:13 PM | 50,132.52 | +0.62 |
| 3:34:13 PM | 50,133.76 | +0.62 |
| 3:34:12 PM | 50,134.80 | +0.62 |
| 3:34:11 PM | 50,134.52 | +0.62 |
| 3:34:11 PM | 50,134.52 | +0.62 |
| 3:34:11 PM | 50,133.48 | +0.62 |
| 3:34:11 PM | 50,133.93 | +0.62 |
| 3:34:10 PM | 50,134.21 | +0.62 |
| 3:34:09 PM | 50,134.66 | +0.62 |
| 3:34:09 PM | 50,135.25 | +0.62 |
| 3:34:08 PM | 50,135.39 | +0.62 |
| 3:34:08 PM | 50,135.25 | +0.62 |
| 3:34:08 PM | 50,136.59 | +0.62 |
| 3:34:08 PM | 50,136.88 | +0.63 |
| 3:34:07 PM | 50,137.44 | +0.63 |
| 3:34:06 PM | 50,137.29 | +0.63 |
| 3:34:06 PM | 50,139.22 | +0.63 |
| 3:34:05 PM | 50,139.72 | +0.63 |
| 3:34:05 PM | 50,139.87 | +0.63 |
| 3:34:05 PM | 50,139.91 | +0.63 |
| 3:34:03 PM | 50,142.14 | +0.64 |
| 3:34:02 PM | 50,141.70 | +0.64 |
| 3:34:02 PM | 50,141.62 | +0.63 |
| 3:34:02 PM | 50,141.47 | +0.63 |
| 3:34:01 PM | 50,142.10 | +0.64 |
| 3:34:01 PM | 50,140.02 | +0.63 |
| 3:34:01 PM | 50,140.47 | +0.63 |
| 3:34:00 PM | 50,140.71 | +0.63 |
| 3:34:00 PM | 50,140.26 | +0.63 |
| 3:34:00 PM | 50,140.82 | +0.63 |
| 3:34:00 PM | 50,142.90 | +0.64 |
| 3:33:59 PM | 50,142.97 | +0.64 |
| 3:33:58 PM | 50,143.27 | +0.64 |
| 3:33:58 PM | 50,142.82 | +0.64 |
| 3:33:58 PM | 50,142.76 | +0.64 |
| 3:33:58 PM | 50,142.83 | +0.64 |
| 3:33:58 PM | 50,143.05 | +0.64 |
| 3:33:57 PM | 50,142.15 | +0.64 |
| 3:33:57 PM | 50,142.19 | +0.64 |
| 3:33:57 PM | 50,142.34 | +0.64 |
| 3:33:57 PM | 50,142.85 | +0.64 |
| 3:33:57 PM | 50,143.00 | +0.64 |
| 3:33:57 PM | 50,142.17 | +0.64 |
| 3:33:56 PM | 50,141.34 | +0.63 |
| 3:33:56 PM | 50,140.89 | +0.63 |
| 3:33:56 PM | 50,140.65 | +0.63 |
| 3:33:56 PM | 50,141.07 | +0.63 |
| 3:33:56 PM | 50,143.56 | +0.64 |
| 3:33:56 PM | 50,143.61 | +0.64 |
| 3:33:56 PM | 50,142.42 | +0.64 |
| 3:33:55 PM | 50,141.88 | +0.64 |
| 3:33:55 PM | 50,142.16 | +0.64 |
| 3:33:55 PM | 50,144.39 | +0.64 |
| 3:33:55 PM | 50,144.63 | +0.64 |
| 3:33:55 PM | 50,144.99 | +0.64 |
| 3:33:54 PM | 50,145.02 | +0.64 |
| 3:33:54 PM | 50,145.30 | +0.64 |
| 3:33:54 PM | 50,145.45 | +0.64 |
| 3:33:54 PM | 50,145.37 | +0.64 |
| 3:33:53 PM | 50,144.72 | +0.64 |
| 3:33:53 PM | 50,143.72 | +0.64 |
| 3:33:53 PM | 50,143.49 | +0.64 |
| 3:33:51 PM | 50,140.80 | +0.63 |