Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:42:23 PM | 44,932.27 | -1.71 |
| 3:42:22 PM | 44,932.93 | -1.71 |
| 3:42:22 PM | 44,932.78 | -1.71 |
| 3:42:21 PM | 44,933.91 | -1.71 |
| 3:42:21 PM | 44,933.46 | -1.71 |
| 3:42:21 PM | 44,933.69 | -1.71 |
| 3:42:20 PM | 44,933.03 | -1.71 |
| 3:42:19 PM | 44,932.94 | -1.71 |
| 3:42:19 PM | 44,933.08 | -1.71 |
| 3:42:18 PM | 44,933.14 | -1.71 |
| 3:42:17 PM | 44,932.69 | -1.71 |
| 3:42:17 PM | 44,933.74 | -1.71 |
| 3:42:16 PM | 44,932.90 | -1.71 |
| 3:42:16 PM | 44,932.87 | -1.71 |
| 3:42:15 PM | 44,933.09 | -1.71 |
| 3:42:15 PM | 44,933.40 | -1.71 |
| 3:42:15 PM | 44,932.74 | -1.71 |
| 3:42:14 PM | 44,931.69 | -1.71 |
| 3:42:14 PM | 44,931.99 | -1.71 |
| 3:42:13 PM | 44,932.66 | -1.71 |
| 3:42:13 PM | 44,933.46 | -1.71 |
| 3:42:13 PM | 44,934.14 | -1.71 |
| 3:42:12 PM | 44,938.40 | -1.70 |
| 3:42:12 PM | 44,938.51 | -1.70 |
| 3:42:12 PM | 44,938.83 | -1.70 |
| 3:42:12 PM | 44,939.92 | -1.70 |
| 3:42:11 PM | 44,940.45 | -1.69 |
| 3:42:11 PM | 44,939.79 | -1.70 |
| 3:42:11 PM | 44,940.47 | -1.69 |
| 3:42:11 PM | 44,942.66 | -1.69 |
| 3:42:11 PM | 44,945.81 | -1.68 |
| 3:42:11 PM | 44,946.05 | -1.68 |
| 3:42:11 PM | 44,944.73 | -1.68 |
| 3:42:11 PM | 44,945.17 | -1.68 |
| 3:42:11 PM | 44,946.30 | -1.68 |
| 3:42:10 PM | 44,947.76 | -1.68 |
| 3:42:10 PM | 44,947.98 | -1.68 |
| 3:42:10 PM | 44,948.62 | -1.68 |
| 3:42:10 PM | 44,950.72 | -1.67 |
| 3:42:10 PM | 44,951.70 | -1.67 |
| 3:42:10 PM | 44,952.78 | -1.67 |
| 3:42:10 PM | 44,953.79 | -1.66 |
| 3:42:10 PM | 44,954.40 | -1.66 |
| 3:42:09 PM | 44,954.85 | -1.66 |
| 3:42:08 PM | 44,953.53 | -1.67 |
| 3:42:08 PM | 44,954.61 | -1.66 |
| 3:42:08 PM | 44,955.06 | -1.66 |
| 3:42:07 PM | 44,956.29 | -1.66 |
| 3:42:07 PM | 44,956.35 | -1.66 |
| 3:42:06 PM | 44,955.86 | -1.66 |
| 3:42:06 PM | 44,956.01 | -1.66 |
| 3:42:06 PM | 44,955.98 | -1.66 |
| 3:42:06 PM | 44,955.30 | -1.66 |
| 3:42:06 PM | 44,955.45 | -1.66 |
| 3:42:06 PM | 44,956.11 | -1.66 |
| 3:42:05 PM | 44,955.96 | -1.66 |
| 3:42:04 PM | 44,955.66 | -1.66 |
| 3:42:04 PM | 44,955.00 | -1.66 |
| 3:42:04 PM | 44,954.70 | -1.66 |
| 3:42:03 PM | 44,954.73 | -1.66 |
| 3:42:03 PM | 44,954.28 | -1.66 |
| 3:42:03 PM | 44,954.42 | -1.66 |
| 3:42:02 PM | 44,954.65 | -1.66 |
| 3:42:02 PM | 44,954.87 | -1.66 |
| 3:42:02 PM | 44,955.56 | -1.66 |
| 3:42:01 PM | 44,957.23 | -1.66 |
| 3:42:01 PM | 44,956.57 | -1.66 |
| 3:42:01 PM | 44,956.84 | -1.66 |
| 3:42:01 PM | 44,956.87 | -1.66 |
| 3:42:01 PM | 44,957.46 | -1.66 |
| 3:42:01 PM | 44,959.56 | -1.65 |
| 3:42:01 PM | 44,959.60 | -1.65 |
| 3:42:00 PM | 44,960.50 | -1.65 |
| 3:42:00 PM | 44,961.16 | -1.65 |
| 3:42:00 PM | 44,960.50 | -1.65 |
| 3:42:00 PM | 44,959.83 | -1.65 |
| 3:42:00 PM | 44,959.92 | -1.65 |
| 3:42:00 PM | 44,960.97 | -1.65 |
| 3:42:00 PM | 44,959.88 | -1.65 |
| 3:42:00 PM | 44,959.97 | -1.65 |