Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:43:00 PM | 44,921.96 | -1.73 |
| 3:43:00 PM | 44,921.87 | -1.73 |
| 3:42:59 PM | 44,921.94 | -1.73 |
| 3:42:59 PM | 44,922.57 | -1.73 |
| 3:42:58 PM | 44,922.73 | -1.73 |
| 3:42:57 PM | 44,922.27 | -1.73 |
| 3:42:57 PM | 44,923.35 | -1.73 |
| 3:42:57 PM | 44,923.13 | -1.73 |
| 3:42:56 PM | 44,923.79 | -1.73 |
| 3:42:56 PM | 44,923.88 | -1.73 |
| 3:42:56 PM | 44,922.20 | -1.73 |
| 3:42:55 PM | 44,922.17 | -1.73 |
| 3:42:55 PM | 44,921.63 | -1.74 |
| 3:42:55 PM | 44,922.99 | -1.73 |
| 3:42:55 PM | 44,923.08 | -1.73 |
| 3:42:55 PM | 44,922.00 | -1.73 |
| 3:42:55 PM | 44,920.92 | -1.74 |
| 3:42:54 PM | 44,921.07 | -1.74 |
| 3:42:54 PM | 44,923.41 | -1.73 |
| 3:42:54 PM | 44,924.07 | -1.73 |
| 3:42:54 PM | 44,923.75 | -1.73 |
| 3:42:53 PM | 44,924.23 | -1.73 |
| 3:42:53 PM | 44,924.07 | -1.73 |
| 3:42:53 PM | 44,926.17 | -1.73 |
| 3:42:52 PM | 44,926.92 | -1.72 |
| 3:42:51 PM | 44,926.14 | -1.73 |
| 3:42:51 PM | 44,925.27 | -1.73 |
| 3:42:50 PM | 44,925.97 | -1.73 |
| 3:42:49 PM | 44,925.29 | -1.73 |
| 3:42:49 PM | 44,925.37 | -1.73 |
| 3:42:48 PM | 44,927.55 | -1.72 |
| 3:42:45 PM | 44,927.40 | -1.72 |
| 3:42:45 PM | 44,927.56 | -1.72 |
| 3:42:45 PM | 44,928.00 | -1.72 |
| 3:42:44 PM | 44,928.17 | -1.72 |
| 3:42:44 PM | 44,928.73 | -1.72 |
| 3:42:44 PM | 44,928.17 | -1.72 |
| 3:42:43 PM | 44,928.28 | -1.72 |
| 3:42:42 PM | 44,929.33 | -1.72 |
| 3:42:42 PM | 44,929.18 | -1.72 |
| 3:42:41 PM | 44,930.86 | -1.72 |
| 3:42:41 PM | 44,931.78 | -1.71 |
| 3:42:41 PM | 44,935.23 | -1.71 |
| 3:42:40 PM | 44,935.39 | -1.71 |
| 3:42:40 PM | 44,935.91 | -1.70 |
| 3:42:39 PM | 44,936.05 | -1.70 |
| 3:42:38 PM | 44,936.14 | -1.70 |
| 3:42:38 PM | 44,936.26 | -1.70 |
| 3:42:38 PM | 44,936.17 | -1.70 |
| 3:42:38 PM | 44,935.99 | -1.70 |
| 3:42:38 PM | 44,935.81 | -1.70 |
| 3:42:37 PM | 44,935.90 | -1.70 |
| 3:42:36 PM | 44,936.57 | -1.70 |
| 3:42:36 PM | 44,934.89 | -1.71 |
| 3:42:35 PM | 44,935.73 | -1.70 |
| 3:42:35 PM | 44,935.79 | -1.70 |
| 3:42:35 PM | 44,935.93 | -1.70 |
| 3:42:35 PM | 44,935.87 | -1.70 |
| 3:42:35 PM | 44,935.04 | -1.71 |
| 3:42:35 PM | 44,936.08 | -1.70 |
| 3:42:34 PM | 44,937.76 | -1.70 |
| 3:42:33 PM | 44,939.44 | -1.70 |
| 3:42:33 PM | 44,939.06 | -1.70 |
| 3:42:33 PM | 44,938.51 | -1.70 |
| 3:42:32 PM | 44,939.17 | -1.70 |
| 3:42:32 PM | 44,939.26 | -1.70 |
| 3:42:32 PM | 44,939.17 | -1.70 |
| 3:42:31 PM | 44,938.08 | -1.70 |
| 3:42:30 PM | 44,938.83 | -1.70 |
| 3:42:29 PM | 44,939.06 | -1.70 |
| 3:42:29 PM | 44,936.90 | -1.70 |
| 3:42:28 PM | 44,936.14 | -1.70 |
| 3:42:28 PM | 44,935.48 | -1.71 |
| 3:42:25 PM | 44,935.26 | -1.71 |
| 3:42:25 PM | 44,934.21 | -1.71 |
| 3:42:25 PM | 44,933.78 | -1.71 |
| 3:42:24 PM | 44,932.73 | -1.71 |
| 3:42:24 PM | 44,932.26 | -1.71 |
| 3:42:24 PM | 44,932.03 | -1.71 |
| 3:42:23 PM | 44,930.95 | -1.71 |