Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:43:41 PM | 44,918.07 | -1.74 |
| 3:43:40 PM | 44,919.12 | -1.74 |
| 3:43:40 PM | 44,919.64 | -1.74 |
| 3:43:40 PM | 44,919.70 | -1.74 |
| 3:43:40 PM | 44,920.00 | -1.74 |
| 3:43:39 PM | 44,922.09 | -1.73 |
| 3:43:39 PM | 44,924.61 | -1.73 |
| 3:43:39 PM | 44,924.64 | -1.73 |
| 3:43:38 PM | 44,923.98 | -1.73 |
| 3:43:37 PM | 44,923.99 | -1.73 |
| 3:43:37 PM | 44,923.33 | -1.73 |
| 3:43:36 PM | 44,923.60 | -1.73 |
| 3:43:35 PM | 44,923.51 | -1.73 |
| 3:43:35 PM | 44,923.66 | -1.73 |
| 3:43:33 PM | 44,923.11 | -1.73 |
| 3:43:33 PM | 44,922.51 | -1.73 |
| 3:43:33 PM | 44,923.11 | -1.73 |
| 3:43:33 PM | 44,923.01 | -1.73 |
| 3:43:33 PM | 44,923.56 | -1.73 |
| 3:43:32 PM | 44,927.64 | -1.72 |
| 3:43:32 PM | 44,928.10 | -1.72 |
| 3:43:32 PM | 44,928.76 | -1.72 |
| 3:43:31 PM | 44,929.81 | -1.72 |
| 3:43:30 PM | 44,930.35 | -1.72 |
| 3:43:30 PM | 44,931.36 | -1.71 |
| 3:43:30 PM | 44,932.35 | -1.71 |
| 3:43:26 PM | 44,931.80 | -1.71 |
| 3:43:25 PM | 44,931.71 | -1.71 |
| 3:43:23 PM | 44,931.56 | -1.71 |
| 3:43:23 PM | 44,929.40 | -1.72 |
| 3:43:23 PM | 44,927.31 | -1.72 |
| 3:43:23 PM | 44,927.16 | -1.72 |
| 3:43:23 PM | 44,927.70 | -1.72 |
| 3:43:23 PM | 44,927.62 | -1.72 |
| 3:43:23 PM | 44,927.55 | -1.72 |
| 3:43:22 PM | 44,928.22 | -1.72 |
| 3:43:22 PM | 44,928.51 | -1.72 |
| 3:43:22 PM | 44,929.61 | -1.72 |
| 3:43:21 PM | 44,929.70 | -1.72 |
| 3:43:21 PM | 44,929.73 | -1.72 |
| 3:43:20 PM | 44,929.68 | -1.72 |
| 3:43:20 PM | 44,928.84 | -1.72 |
| 3:43:19 PM | 44,927.16 | -1.72 |
| 3:43:19 PM | 44,927.83 | -1.72 |
| 3:43:19 PM | 44,927.16 | -1.72 |
| 3:43:18 PM | 44,928.49 | -1.72 |
| 3:43:18 PM | 44,927.22 | -1.72 |
| 3:43:16 PM | 44,927.30 | -1.72 |
| 3:43:16 PM | 44,928.62 | -1.72 |
| 3:43:15 PM | 44,929.28 | -1.72 |
| 3:43:14 PM | 44,929.73 | -1.72 |
| 3:43:14 PM | 44,930.86 | -1.72 |
| 3:43:14 PM | 44,931.10 | -1.71 |
| 3:43:13 PM | 44,932.18 | -1.71 |
| 3:43:12 PM | 44,932.56 | -1.71 |
| 3:43:11 PM | 44,932.88 | -1.71 |
| 3:43:11 PM | 44,933.48 | -1.71 |
| 3:43:10 PM | 44,933.58 | -1.71 |
| 3:43:08 PM | 44,932.91 | -1.71 |
| 3:43:08 PM | 44,932.46 | -1.71 |
| 3:43:08 PM | 44,932.46 | -1.71 |
| 3:43:08 PM | 44,932.17 | -1.71 |
| 3:43:07 PM | 44,931.62 | -1.71 |
| 3:43:05 PM | 44,932.29 | -1.71 |
| 3:43:05 PM | 44,932.96 | -1.71 |
| 3:43:05 PM | 44,932.91 | -1.71 |
| 3:43:05 PM | 44,931.27 | -1.71 |
| 3:43:04 PM | 44,930.61 | -1.72 |
| 3:43:04 PM | 44,928.98 | -1.72 |
| 3:43:04 PM | 44,928.72 | -1.72 |
| 3:43:03 PM | 44,927.64 | -1.72 |
| 3:43:03 PM | 44,927.49 | -1.72 |
| 3:43:03 PM | 44,926.49 | -1.72 |
| 3:43:03 PM | 44,926.25 | -1.73 |
| 3:43:02 PM | 44,926.32 | -1.73 |
| 3:43:02 PM | 44,926.40 | -1.72 |
| 3:43:02 PM | 44,926.49 | -1.72 |
| 3:43:02 PM | 44,926.49 | -1.72 |
| 3:43:02 PM | 44,924.33 | -1.73 |
| 3:43:01 PM | 44,923.28 | -1.73 |