Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:35:30 PM | 50,151.62 | +0.65 |
| 3:35:30 PM | 50,151.65 | +0.65 |
| 3:35:30 PM | 50,150.75 | +0.65 |
| 3:35:29 PM | 50,151.20 | +0.65 |
| 3:35:29 PM | 50,148.51 | +0.65 |
| 3:35:29 PM | 50,148.37 | +0.65 |
| 3:35:29 PM | 50,148.51 | +0.65 |
| 3:35:29 PM | 50,146.72 | +0.65 |
| 3:35:28 PM | 50,146.64 | +0.64 |
| 3:35:28 PM | 50,146.79 | +0.65 |
| 3:35:28 PM | 50,146.64 | +0.64 |
| 3:35:28 PM | 50,146.79 | +0.65 |
| 3:35:28 PM | 50,146.79 | +0.65 |
| 3:35:28 PM | 50,148.13 | +0.65 |
| 3:35:26 PM | 50,149.47 | +0.65 |
| 3:35:26 PM | 50,149.77 | +0.65 |
| 3:35:26 PM | 50,150.22 | +0.65 |
| 3:35:26 PM | 50,149.94 | +0.65 |
| 3:35:25 PM | 50,149.29 | +0.65 |
| 3:35:25 PM | 50,149.14 | +0.65 |
| 3:35:25 PM | 50,149.16 | +0.65 |
| 3:35:25 PM | 50,149.26 | +0.65 |
| 3:35:25 PM | 50,149.26 | +0.65 |
| 3:35:24 PM | 50,149.54 | +0.65 |
| 3:35:24 PM | 50,149.46 | +0.65 |
| 3:35:23 PM | 50,150.29 | +0.65 |
| 3:35:23 PM | 50,150.21 | +0.65 |
| 3:35:22 PM | 50,148.42 | +0.65 |
| 3:35:22 PM | 50,148.85 | +0.65 |
| 3:35:22 PM | 50,149.50 | +0.65 |
| 3:35:22 PM | 50,149.43 | +0.65 |
| 3:35:19 PM | 50,147.64 | +0.65 |
| 3:35:19 PM | 50,147.68 | +0.65 |
| 3:35:19 PM | 50,147.53 | +0.65 |
| 3:35:19 PM | 50,147.68 | +0.65 |
| 3:35:19 PM | 50,147.23 | +0.65 |
| 3:35:19 PM | 50,146.99 | +0.65 |
| 3:35:18 PM | 50,147.23 | +0.65 |
| 3:35:18 PM | 50,147.64 | +0.65 |
| 3:35:17 PM | 50,146.77 | +0.65 |
| 3:35:17 PM | 50,147.76 | +0.65 |
| 3:35:17 PM | 50,149.10 | +0.65 |
| 3:35:16 PM | 50,149.18 | +0.65 |
| 3:35:16 PM | 50,150.25 | +0.65 |
| 3:35:16 PM | 50,149.01 | +0.65 |
| 3:35:16 PM | 50,148.18 | +0.65 |
| 3:35:16 PM | 50,147.34 | +0.65 |
| 3:35:16 PM | 50,146.51 | +0.64 |
| 3:35:14 PM | 50,146.60 | +0.64 |
| 3:35:14 PM | 50,148.57 | +0.65 |
| 3:35:13 PM | 50,148.60 | +0.65 |
| 3:35:13 PM | 50,148.75 | +0.65 |
| 3:35:13 PM | 50,147.68 | +0.65 |
| 3:35:13 PM | 50,144.69 | +0.64 |
| 3:35:12 PM | 50,145.09 | +0.64 |
| 3:35:12 PM | 50,144.96 | +0.64 |
| 3:35:12 PM | 50,143.92 | +0.64 |
| 3:35:12 PM | 50,143.95 | +0.64 |
| 3:35:11 PM | 50,143.66 | +0.64 |
| 3:35:11 PM | 50,143.59 | +0.64 |
| 3:35:11 PM | 50,143.11 | +0.64 |
| 3:35:10 PM | 50,143.26 | +0.64 |
| 3:35:09 PM | 50,143.49 | +0.64 |
| 3:35:09 PM | 50,143.58 | +0.64 |
| 3:35:09 PM | 50,143.64 | +0.64 |
| 3:35:09 PM | 50,144.20 | +0.64 |
| 3:35:08 PM | 50,143.60 | +0.64 |
| 3:35:08 PM | 50,144.58 | +0.64 |
| 3:35:08 PM | 50,145.08 | +0.64 |
| 3:35:07 PM | 50,144.34 | +0.64 |
| 3:35:07 PM | 50,143.09 | +0.64 |
| 3:35:07 PM | 50,142.67 | +0.64 |
| 3:35:06 PM | 50,143.09 | +0.64 |
| 3:35:06 PM | 50,142.80 | +0.64 |
| 3:35:06 PM | 50,140.58 | +0.63 |
| 3:35:06 PM | 50,135.81 | +0.62 |
| 3:35:06 PM | 50,135.73 | +0.62 |
| 3:35:06 PM | 50,135.41 | +0.62 |
| 3:35:05 PM | 50,135.96 | +0.62 |
| 3:35:04 PM | 50,136.38 | +0.62 |