Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:41:30 PM | 44,912.89 | -1.75 |
| 3:41:30 PM | 44,913.55 | -1.75 |
| 3:41:30 PM | 44,913.57 | -1.75 |
| 3:41:30 PM | 44,913.12 | -1.75 |
| 3:41:30 PM | 44,912.52 | -1.76 |
| 3:41:30 PM | 44,912.55 | -1.76 |
| 3:41:30 PM | 44,913.21 | -1.75 |
| 3:41:30 PM | 44,912.16 | -1.76 |
| 3:41:30 PM | 44,912.48 | -1.76 |
| 3:41:30 PM | 44,912.70 | -1.75 |
| 3:41:28 PM | 44,912.03 | -1.76 |
| 3:41:27 PM | 44,909.94 | -1.76 |
| 3:41:27 PM | 44,911.02 | -1.76 |
| 3:41:27 PM | 44,910.79 | -1.76 |
| 3:41:27 PM | 44,909.75 | -1.76 |
| 3:41:27 PM | 44,909.29 | -1.76 |
| 3:41:26 PM | 44,909.96 | -1.76 |
| 3:41:25 PM | 44,910.11 | -1.76 |
| 3:41:25 PM | 44,907.95 | -1.77 |
| 3:41:25 PM | 44,908.44 | -1.76 |
| 3:41:24 PM | 44,908.46 | -1.76 |
| 3:41:24 PM | 44,908.72 | -1.76 |
| 3:41:23 PM | 44,908.18 | -1.76 |
| 3:41:23 PM | 44,908.72 | -1.76 |
| 3:41:22 PM | 44,909.80 | -1.76 |
| 3:41:22 PM | 44,910.85 | -1.76 |
| 3:41:21 PM | 44,911.90 | -1.76 |
| 3:41:19 PM | 44,912.98 | -1.75 |
| 3:41:19 PM | 44,912.48 | -1.76 |
| 3:41:19 PM | 44,912.72 | -1.75 |
| 3:41:19 PM | 44,912.72 | -1.75 |
| 3:41:19 PM | 44,912.95 | -1.75 |
| 3:41:19 PM | 44,912.71 | -1.75 |
| 3:41:19 PM | 44,913.80 | -1.75 |
| 3:41:18 PM | 44,914.25 | -1.75 |
| 3:41:18 PM | 44,915.50 | -1.75 |
| 3:41:18 PM | 44,915.82 | -1.75 |
| 3:41:16 PM | 44,915.97 | -1.75 |
| 3:41:16 PM | 44,916.12 | -1.75 |
| 3:41:16 PM | 44,916.44 | -1.75 |
| 3:41:15 PM | 44,919.92 | -1.74 |
| 3:41:15 PM | 44,920.06 | -1.74 |
| 3:41:15 PM | 44,923.24 | -1.73 |
| 3:41:13 PM | 44,923.42 | -1.73 |
| 3:41:13 PM | 44,922.76 | -1.73 |
| 3:41:12 PM | 44,922.91 | -1.73 |
| 3:41:12 PM | 44,921.86 | -1.73 |
| 3:41:11 PM | 44,921.56 | -1.74 |
| 3:41:09 PM | 44,921.32 | -1.74 |
| 3:41:08 PM | 44,920.78 | -1.74 |
| 3:41:07 PM | 44,920.81 | -1.74 |
| 3:41:07 PM | 44,920.66 | -1.74 |
| 3:41:07 PM | 44,919.65 | -1.74 |
| 3:41:05 PM | 44,919.11 | -1.74 |
| 3:41:05 PM | 44,920.19 | -1.74 |
| 3:41:04 PM | 44,920.22 | -1.74 |
| 3:41:04 PM | 44,919.98 | -1.74 |
| 3:41:03 PM | 44,919.53 | -1.74 |
| 3:41:03 PM | 44,919.56 | -1.74 |
| 3:41:03 PM | 44,922.28 | -1.73 |
| 3:41:03 PM | 44,922.94 | -1.73 |
| 3:41:02 PM | 44,922.39 | -1.73 |
| 3:41:02 PM | 44,922.15 | -1.73 |
| 3:41:01 PM | 44,923.83 | -1.73 |
| 3:41:01 PM | 44,924.13 | -1.73 |
| 3:41:01 PM | 44,923.98 | -1.73 |
| 3:41:00 PM | 44,923.32 | -1.73 |
| 3:41:00 PM | 44,924.37 | -1.73 |
| 3:40:59 PM | 44,924.67 | -1.73 |
| 3:40:59 PM | 44,922.03 | -1.73 |
| 3:40:58 PM | 44,922.00 | -1.73 |
| 3:40:58 PM | 44,922.43 | -1.73 |
| 3:40:57 PM | 44,922.87 | -1.73 |
| 3:40:56 PM | 44,922.93 | -1.73 |
| 3:40:56 PM | 44,922.70 | -1.73 |
| 3:40:56 PM | 44,923.74 | -1.73 |
| 3:40:56 PM | 44,923.77 | -1.73 |
| 3:40:56 PM | 44,923.63 | -1.73 |
| 3:40:55 PM | 44,923.66 | -1.73 |
| 3:40:55 PM | 44,923.69 | -1.73 |