Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:33:21 PM | 50,156.59 | +0.66 |
| 3:33:19 PM | 50,158.73 | +0.67 |
| 3:33:19 PM | 50,158.66 | +0.67 |
| 3:33:19 PM | 50,158.73 | +0.67 |
| 3:33:18 PM | 50,158.08 | +0.67 |
| 3:33:18 PM | 50,157.61 | +0.67 |
| 3:33:18 PM | 50,157.66 | +0.67 |
| 3:33:17 PM | 50,158.55 | +0.67 |
| 3:33:16 PM | 50,157.55 | +0.67 |
| 3:33:16 PM | 50,156.48 | +0.66 |
| 3:33:16 PM | 50,156.58 | +0.66 |
| 3:33:16 PM | 50,156.26 | +0.66 |
| 3:33:15 PM | 50,155.84 | +0.66 |
| 3:33:15 PM | 50,156.14 | +0.66 |
| 3:33:15 PM | 50,155.58 | +0.66 |
| 3:33:14 PM | 50,157.24 | +0.67 |
| 3:33:14 PM | 50,158.91 | +0.67 |
| 3:33:13 PM | 50,158.79 | +0.67 |
| 3:33:13 PM | 50,158.76 | +0.67 |
| 3:33:12 PM | 50,158.65 | +0.67 |
| 3:33:12 PM | 50,158.89 | +0.67 |
| 3:33:12 PM | 50,159.08 | +0.67 |
| 3:33:12 PM | 50,158.85 | +0.67 |
| 3:33:11 PM | 50,155.73 | +0.66 |
| 3:33:11 PM | 50,155.52 | +0.66 |
| 3:33:11 PM | 50,155.37 | +0.66 |
| 3:33:11 PM | 50,155.48 | +0.66 |
| 3:33:10 PM | 50,155.71 | +0.66 |
| 3:33:10 PM | 50,156.96 | +0.67 |
| 3:33:10 PM | 50,156.72 | +0.67 |
| 3:33:10 PM | 50,157.02 | +0.67 |
| 3:33:10 PM | 50,159.71 | +0.67 |
| 3:33:10 PM | 50,160.16 | +0.67 |
| 3:33:10 PM | 50,159.86 | +0.67 |
| 3:33:09 PM | 50,159.44 | +0.67 |
| 3:33:09 PM | 50,159.74 | +0.67 |
| 3:33:09 PM | 50,157.94 | +0.67 |
| 3:33:09 PM | 50,157.79 | +0.67 |
| 3:33:09 PM | 50,157.38 | +0.67 |
| 3:33:09 PM | 50,157.15 | +0.67 |
| 3:33:09 PM | 50,158.19 | +0.67 |
| 3:33:08 PM | 50,157.12 | +0.67 |
| 3:33:08 PM | 50,156.05 | +0.66 |
| 3:33:08 PM | 50,156.20 | +0.66 |
| 3:33:07 PM | 50,155.96 | +0.66 |
| 3:33:06 PM | 50,155.93 | +0.66 |
| 3:33:06 PM | 50,155.03 | +0.66 |
| 3:33:05 PM | 50,155.45 | +0.66 |
| 3:33:05 PM | 50,155.64 | +0.66 |
| 3:33:05 PM | 50,155.50 | +0.66 |
| 3:33:05 PM | 50,155.35 | +0.66 |
| 3:33:04 PM | 50,155.41 | +0.66 |
| 3:33:04 PM | 50,154.76 | +0.66 |
| 3:33:04 PM | 50,153.78 | +0.66 |
| 3:33:04 PM | 50,154.06 | +0.66 |
| 3:33:03 PM | 50,153.76 | +0.66 |
| 3:33:03 PM | 50,153.61 | +0.66 |
| 3:33:03 PM | 50,153.69 | +0.66 |
| 3:33:02 PM | 50,152.69 | +0.66 |
| 3:33:02 PM | 50,153.14 | +0.66 |
| 3:33:02 PM | 50,153.43 | +0.66 |
| 3:33:02 PM | 50,154.03 | +0.66 |
| 3:33:01 PM | 50,153.04 | +0.66 |
| 3:33:01 PM | 50,152.77 | +0.66 |
| 3:33:01 PM | 50,153.19 | +0.66 |
| 3:33:01 PM | 50,152.77 | +0.66 |
| 3:33:01 PM | 50,154.12 | +0.66 |
| 3:33:00 PM | 50,153.07 | +0.66 |
| 3:33:00 PM | 50,152.08 | +0.66 |
| 3:33:00 PM | 50,151.48 | +0.65 |
| 3:33:00 PM | 50,151.45 | +0.65 |
| 3:32:59 PM | 50,151.90 | +0.66 |
| 3:32:59 PM | 50,151.58 | +0.65 |
| 3:32:58 PM | 50,151.55 | +0.65 |
| 3:32:58 PM | 50,151.10 | +0.65 |
| 3:32:58 PM | 50,149.76 | +0.65 |
| 3:32:57 PM | 50,149.82 | +0.65 |
| 3:32:57 PM | 50,149.28 | +0.65 |
| 3:32:56 PM | 50,148.83 | +0.65 |
| 3:32:56 PM | 50,148.42 | +0.65 |