Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:40:55 PM | 44,923.84 | -1.73 |
| 3:40:55 PM | 44,923.81 | -1.73 |
| 3:40:54 PM | 44,923.62 | -1.73 |
| 3:40:54 PM | 44,923.92 | -1.73 |
| 3:40:53 PM | 44,923.42 | -1.73 |
| 3:40:52 PM | 44,922.76 | -1.73 |
| 3:40:51 PM | 44,922.65 | -1.73 |
| 3:40:51 PM | 44,922.80 | -1.73 |
| 3:40:51 PM | 44,923.46 | -1.73 |
| 3:40:50 PM | 44,922.55 | -1.73 |
| 3:40:49 PM | 44,923.10 | -1.73 |
| 3:40:49 PM | 44,922.44 | -1.73 |
| 3:40:49 PM | 44,921.12 | -1.74 |
| 3:40:48 PM | 44,921.78 | -1.73 |
| 3:40:48 PM | 44,921.72 | -1.74 |
| 3:40:48 PM | 44,922.72 | -1.73 |
| 3:40:48 PM | 44,926.72 | -1.72 |
| 3:40:47 PM | 44,926.06 | -1.73 |
| 3:40:47 PM | 44,925.94 | -1.73 |
| 3:40:47 PM | 44,926.12 | -1.73 |
| 3:40:46 PM | 44,925.82 | -1.73 |
| 3:40:46 PM | 44,927.41 | -1.72 |
| 3:40:46 PM | 44,926.98 | -1.72 |
| 3:40:44 PM | 44,928.07 | -1.72 |
| 3:40:43 PM | 44,928.29 | -1.72 |
| 3:40:43 PM | 44,928.96 | -1.72 |
| 3:40:42 PM | 44,927.86 | -1.72 |
| 3:40:42 PM | 44,928.02 | -1.72 |
| 3:40:42 PM | 44,927.87 | -1.72 |
| 3:40:42 PM | 44,927.53 | -1.72 |
| 3:40:41 PM | 44,926.45 | -1.72 |
| 3:40:41 PM | 44,926.11 | -1.73 |
| 3:40:40 PM | 44,926.22 | -1.73 |
| 3:40:40 PM | 44,926.88 | -1.72 |
| 3:40:40 PM | 44,926.79 | -1.72 |
| 3:40:40 PM | 44,926.88 | -1.72 |
| 3:40:39 PM | 44,927.79 | -1.72 |
| 3:40:39 PM | 44,927.94 | -1.72 |
| 3:40:39 PM | 44,928.09 | -1.72 |
| 3:40:38 PM | 44,927.80 | -1.72 |
| 3:40:38 PM | 44,927.80 | -1.72 |
| 3:40:38 PM | 44,927.57 | -1.72 |
| 3:40:38 PM | 44,927.48 | -1.72 |
| 3:40:38 PM | 44,927.63 | -1.72 |
| 3:40:38 PM | 44,927.77 | -1.72 |
| 3:40:38 PM | 44,930.92 | -1.71 |
| 3:40:37 PM | 44,930.92 | -1.71 |
| 3:40:36 PM | 44,930.86 | -1.72 |
| 3:40:36 PM | 44,931.09 | -1.71 |
| 3:40:35 PM | 44,931.40 | -1.71 |
| 3:40:34 PM | 44,930.73 | -1.72 |
| 3:40:34 PM | 44,929.41 | -1.72 |
| 3:40:34 PM | 44,929.26 | -1.72 |
| 3:40:32 PM | 44,928.55 | -1.72 |
| 3:40:32 PM | 44,928.70 | -1.72 |
| 3:40:31 PM | 44,929.36 | -1.72 |
| 3:40:31 PM | 44,929.30 | -1.72 |
| 3:40:31 PM | 44,929.32 | -1.72 |
| 3:40:30 PM | 44,928.66 | -1.72 |
| 3:40:30 PM | 44,927.58 | -1.72 |
| 3:40:30 PM | 44,927.53 | -1.72 |
| 3:40:30 PM | 44,927.07 | -1.72 |
| 3:40:30 PM | 44,927.36 | -1.72 |
| 3:40:30 PM | 44,927.25 | -1.72 |
| 3:40:29 PM | 44,927.48 | -1.72 |
| 3:40:29 PM | 44,926.68 | -1.72 |
| 3:40:29 PM | 44,926.91 | -1.72 |
| 3:40:29 PM | 44,926.25 | -1.73 |
| 3:40:28 PM | 44,925.78 | -1.73 |
| 3:40:28 PM | 44,926.44 | -1.72 |
| 3:40:28 PM | 44,926.53 | -1.72 |
| 3:40:28 PM | 44,923.39 | -1.73 |
| 3:40:27 PM | 44,923.48 | -1.73 |
| 3:40:27 PM | 44,923.42 | -1.73 |
| 3:40:27 PM | 44,922.03 | -1.73 |
| 3:40:27 PM | 44,921.71 | -1.74 |
| 3:40:27 PM | 44,921.48 | -1.74 |
| 3:40:26 PM | 44,919.62 | -1.74 |
| 3:40:26 PM | 44,918.54 | -1.74 |
| 3:40:26 PM | 44,917.25 | -1.74 |