Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:32:56 PM | 50,149.21 | +0.65 |
| 3:32:56 PM | 50,149.53 | +0.65 |
| 3:32:56 PM | 50,149.10 | +0.65 |
| 3:32:56 PM | 50,146.18 | +0.64 |
| 3:32:55 PM | 50,146.84 | +0.65 |
| 3:32:55 PM | 50,146.69 | +0.65 |
| 3:32:55 PM | 50,146.77 | +0.65 |
| 3:32:54 PM | 50,147.01 | +0.65 |
| 3:32:54 PM | 50,147.09 | +0.65 |
| 3:32:53 PM | 50,145.81 | +0.64 |
| 3:32:52 PM | 50,146.07 | +0.64 |
| 3:32:52 PM | 50,146.15 | +0.64 |
| 3:32:52 PM | 50,147.22 | +0.65 |
| 3:32:52 PM | 50,147.64 | +0.65 |
| 3:32:51 PM | 50,147.64 | +0.65 |
| 3:32:51 PM | 50,147.41 | +0.65 |
| 3:32:51 PM | 50,148.45 | +0.65 |
| 3:32:50 PM | 50,149.79 | +0.65 |
| 3:32:49 PM | 50,148.16 | +0.65 |
| 3:32:49 PM | 50,147.75 | +0.65 |
| 3:32:49 PM | 50,148.20 | +0.65 |
| 3:32:48 PM | 50,148.50 | +0.65 |
| 3:32:48 PM | 50,147.84 | +0.65 |
| 3:32:48 PM | 50,146.80 | +0.65 |
| 3:32:48 PM | 50,147.99 | +0.65 |
| 3:32:48 PM | 50,147.84 | +0.65 |
| 3:32:48 PM | 50,147.00 | +0.65 |
| 3:32:48 PM | 50,150.15 | +0.65 |
| 3:32:48 PM | 50,150.58 | +0.65 |
| 3:32:47 PM | 50,150.65 | +0.65 |
| 3:32:47 PM | 50,149.31 | +0.65 |
| 3:32:46 PM | 50,148.86 | +0.65 |
| 3:32:46 PM | 50,148.67 | +0.65 |
| 3:32:46 PM | 50,148.96 | +0.65 |
| 3:32:45 PM | 50,148.67 | +0.65 |
| 3:32:45 PM | 50,147.33 | +0.65 |
| 3:32:44 PM | 50,147.63 | +0.65 |
| 3:32:44 PM | 50,147.66 | +0.65 |
| 3:32:44 PM | 50,147.19 | +0.65 |
| 3:32:43 PM | 50,147.60 | +0.65 |
| 3:32:42 PM | 50,146.37 | +0.64 |
| 3:32:42 PM | 50,145.83 | +0.64 |
| 3:32:42 PM | 50,144.99 | +0.64 |
| 3:32:41 PM | 50,145.83 | +0.64 |
| 3:32:41 PM | 50,147.67 | +0.65 |
| 3:32:41 PM | 50,148.56 | +0.65 |
| 3:32:41 PM | 50,148.71 | +0.65 |
| 3:32:40 PM | 50,149.31 | +0.65 |
| 3:32:40 PM | 50,151.45 | +0.65 |
| 3:32:40 PM | 50,151.60 | +0.65 |
| 3:32:40 PM | 50,152.10 | +0.66 |
| 3:32:39 PM | 50,152.66 | +0.66 |
| 3:32:39 PM | 50,152.25 | +0.66 |
| 3:32:38 PM | 50,152.69 | +0.66 |
| 3:32:38 PM | 50,152.74 | +0.66 |
| 3:32:37 PM | 50,150.50 | +0.65 |
| 3:32:37 PM | 50,150.47 | +0.65 |
| 3:32:37 PM | 50,150.77 | +0.65 |
| 3:32:36 PM | 50,151.64 | +0.65 |
| 3:32:35 PM | 50,150.81 | +0.65 |
| 3:32:35 PM | 50,151.25 | +0.65 |
| 3:32:35 PM | 50,151.10 | +0.65 |
| 3:32:35 PM | 50,150.50 | +0.65 |
| 3:32:34 PM | 50,150.02 | +0.65 |
| 3:32:34 PM | 50,150.47 | +0.65 |
| 3:32:33 PM | 50,149.72 | +0.65 |
| 3:32:32 PM | 50,147.48 | +0.65 |
| 3:32:32 PM | 50,147.87 | +0.65 |
| 3:32:31 PM | 50,149.24 | +0.65 |
| 3:32:31 PM | 50,149.24 | +0.65 |
| 3:32:30 PM | 50,148.96 | +0.65 |
| 3:32:30 PM | 50,149.85 | +0.65 |
| 3:32:30 PM | 50,149.18 | +0.65 |
| 3:32:30 PM | 50,148.88 | +0.65 |
| 3:32:30 PM | 50,148.94 | +0.65 |
| 3:32:30 PM | 50,150.13 | +0.65 |
| 3:32:29 PM | 50,150.41 | +0.65 |
| 3:32:29 PM | 50,150.26 | +0.65 |
| 3:32:28 PM | 50,150.12 | +0.65 |
| 3:32:28 PM | 50,150.40 | +0.65 |