Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:37:42 PM | 50,157.39 | +0.67 |
| 3:37:42 PM | 50,158.29 | +0.67 |
| 3:37:42 PM | 50,158.70 | +0.67 |
| 3:37:41 PM | 50,159.53 | +0.67 |
| 3:37:40 PM | 50,159.25 | +0.67 |
| 3:37:40 PM | 50,159.89 | +0.67 |
| 3:37:38 PM | 50,159.81 | +0.67 |
| 3:37:38 PM | 50,159.87 | +0.67 |
| 3:37:38 PM | 50,159.43 | +0.67 |
| 3:37:38 PM | 50,159.15 | +0.67 |
| 3:37:37 PM | 50,158.85 | +0.67 |
| 3:37:37 PM | 50,158.56 | +0.67 |
| 3:37:37 PM | 50,159.40 | +0.67 |
| 3:37:36 PM | 50,156.41 | +0.66 |
| 3:37:36 PM | 50,155.57 | +0.66 |
| 3:37:35 PM | 50,154.89 | +0.66 |
| 3:37:35 PM | 50,153.97 | +0.66 |
| 3:37:35 PM | 50,154.05 | +0.66 |
| 3:37:35 PM | 50,154.21 | +0.66 |
| 3:37:34 PM | 50,153.79 | +0.66 |
| 3:37:34 PM | 50,154.09 | +0.66 |
| 3:37:34 PM | 50,154.14 | +0.66 |
| 3:37:34 PM | 50,152.68 | +0.66 |
| 3:37:34 PM | 50,153.58 | +0.66 |
| 3:37:33 PM | 50,152.99 | +0.66 |
| 3:37:33 PM | 50,153.07 | +0.66 |
| 3:37:33 PM | 50,156.24 | +0.66 |
| 3:37:33 PM | 50,156.31 | +0.66 |
| 3:37:33 PM | 50,156.76 | +0.67 |
| 3:37:33 PM | 50,157.05 | +0.67 |
| 3:37:32 PM | 50,157.77 | +0.67 |
| 3:37:31 PM | 50,158.67 | +0.67 |
| 3:37:31 PM | 50,159.11 | +0.67 |
| 3:37:30 PM | 50,165.24 | +0.68 |
| 3:37:30 PM | 50,165.33 | +0.68 |
| 3:37:29 PM | 50,165.24 | +0.68 |
| 3:37:29 PM | 50,165.07 | +0.68 |
| 3:37:29 PM | 50,164.77 | +0.68 |
| 3:37:27 PM | 50,164.34 | +0.68 |
| 3:37:27 PM | 50,165.17 | +0.68 |
| 3:37:27 PM | 50,164.51 | +0.68 |
| 3:37:27 PM | 50,164.73 | +0.68 |
| 3:37:26 PM | 50,164.46 | +0.68 |
| 3:37:26 PM | 50,163.21 | +0.68 |
| 3:37:26 PM | 50,161.13 | +0.67 |
| 3:37:26 PM | 50,160.57 | +0.67 |
| 3:37:26 PM | 50,160.63 | +0.67 |
| 3:37:26 PM | 50,160.69 | +0.67 |
| 3:37:25 PM | 50,161.59 | +0.67 |
| 3:37:23 PM | 50,159.96 | +0.67 |
| 3:37:21 PM | 50,160.53 | +0.67 |
| 3:37:21 PM | 50,160.67 | +0.67 |
| 3:37:20 PM | 50,160.79 | +0.67 |
| 3:37:20 PM | 50,160.69 | +0.67 |
| 3:37:20 PM | 50,160.63 | +0.67 |
| 3:37:20 PM | 50,160.79 | +0.67 |
| 3:37:20 PM | 50,160.83 | +0.67 |
| 3:37:20 PM | 50,160.97 | +0.67 |
| 3:37:19 PM | 50,161.11 | +0.67 |
| 3:37:19 PM | 50,161.25 | +0.67 |
| 3:37:18 PM | 50,161.20 | +0.67 |
| 3:37:18 PM | 50,162.87 | +0.68 |
| 3:37:17 PM | 50,162.96 | +0.68 |
| 3:37:17 PM | 50,163.85 | +0.68 |
| 3:37:16 PM | 50,163.85 | +0.68 |
| 3:37:14 PM | 50,162.06 | +0.68 |
| 3:37:14 PM | 50,161.83 | +0.68 |
| 3:37:13 PM | 50,161.27 | +0.67 |
| 3:37:13 PM | 50,161.03 | +0.67 |
| 3:37:13 PM | 50,160.13 | +0.67 |
| 3:37:13 PM | 50,160.41 | +0.67 |
| 3:37:11 PM | 50,160.59 | +0.67 |
| 3:37:10 PM | 50,160.47 | +0.67 |
| 3:37:10 PM | 50,160.49 | +0.67 |
| 3:37:10 PM | 50,160.55 | +0.67 |
| 3:37:09 PM | 50,160.71 | +0.67 |
| 3:37:09 PM | 50,160.15 | +0.67 |
| 3:37:08 PM | 50,159.70 | +0.67 |
| 3:37:08 PM | 50,160.00 | +0.67 |
| 3:37:08 PM | 50,159.91 | +0.67 |