Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:45:59 PM | 45,018.17 | -1.52 |
| 3:45:58 PM | 45,018.39 | -1.52 |
| 3:45:57 PM | 45,018.16 | -1.52 |
| 3:45:55 PM | 45,018.62 | -1.52 |
| 3:45:55 PM | 45,019.70 | -1.52 |
| 3:45:55 PM | 45,018.62 | -1.52 |
| 3:45:55 PM | 45,018.16 | -1.52 |
| 3:45:54 PM | 45,018.13 | -1.52 |
| 3:45:54 PM | 45,017.69 | -1.53 |
| 3:45:54 PM | 45,017.31 | -1.53 |
| 3:45:53 PM | 45,011.01 | -1.54 |
| 3:45:53 PM | 45,011.12 | -1.54 |
| 3:45:53 PM | 45,010.91 | -1.54 |
| 3:45:52 PM | 45,011.06 | -1.54 |
| 3:45:52 PM | 45,010.95 | -1.54 |
| 3:45:51 PM | 45,011.85 | -1.54 |
| 3:45:51 PM | 45,011.82 | -1.54 |
| 3:45:51 PM | 45,012.12 | -1.54 |
| 3:45:49 PM | 45,008.23 | -1.55 |
| 3:45:49 PM | 45,008.89 | -1.54 |
| 3:45:48 PM | 45,009.36 | -1.54 |
| 3:45:48 PM | 45,008.04 | -1.55 |
| 3:45:47 PM | 45,007.80 | -1.55 |
| 3:45:47 PM | 45,007.51 | -1.55 |
| 3:45:46 PM | 45,008.05 | -1.55 |
| 3:45:46 PM | 45,006.38 | -1.55 |
| 3:45:45 PM | 45,006.15 | -1.55 |
| 3:45:44 PM | 45,006.09 | -1.55 |
| 3:45:44 PM | 45,006.75 | -1.55 |
| 3:45:43 PM | 45,006.09 | -1.55 |
| 3:45:42 PM | 45,006.08 | -1.55 |
| 3:45:42 PM | 45,005.40 | -1.55 |
| 3:45:42 PM | 45,005.25 | -1.55 |
| 3:45:42 PM | 45,004.47 | -1.55 |
| 3:45:41 PM | 45,002.06 | -1.56 |
| 3:45:40 PM | 45,001.91 | -1.56 |
| 3:45:40 PM | 44,997.72 | -1.57 |
| 3:45:40 PM | 44,997.06 | -1.57 |
| 3:45:40 PM | 44,996.91 | -1.57 |
| 3:45:39 PM | 44,997.57 | -1.57 |
| 3:45:39 PM | 44,996.73 | -1.57 |
| 3:45:38 PM | 44,994.57 | -1.58 |
| 3:45:37 PM | 44,994.73 | -1.58 |
| 3:45:36 PM | 44,994.49 | -1.58 |
| 3:45:35 PM | 44,994.73 | -1.58 |
| 3:45:34 PM | 44,994.06 | -1.58 |
| 3:45:34 PM | 44,993.88 | -1.58 |
| 3:45:33 PM | 44,993.88 | -1.58 |
| 3:45:32 PM | 44,994.43 | -1.58 |
| 3:45:32 PM | 44,993.38 | -1.58 |
| 3:45:32 PM | 44,992.82 | -1.58 |
| 3:45:31 PM | 44,992.78 | -1.58 |
| 3:45:31 PM | 44,991.70 | -1.58 |
| 3:45:31 PM | 44,995.06 | -1.57 |
| 3:45:31 PM | 44,995.17 | -1.57 |
| 3:45:30 PM | 44,998.74 | -1.57 |
| 3:45:30 PM | 44,999.18 | -1.57 |
| 3:45:30 PM | 45,003.33 | -1.56 |
| 3:45:29 PM | 45,006.02 | -1.55 |
| 3:45:28 PM | 45,004.66 | -1.55 |
| 3:45:26 PM | 45,004.10 | -1.55 |
| 3:45:26 PM | 45,005.18 | -1.55 |
| 3:45:25 PM | 45,005.18 | -1.55 |
| 3:45:25 PM | 45,004.05 | -1.56 |
| 3:45:25 PM | 45,005.74 | -1.55 |
| 3:45:23 PM | 45,004.66 | -1.55 |
| 3:45:23 PM | 45,004.00 | -1.56 |
| 3:45:23 PM | 45,005.32 | -1.55 |
| 3:45:23 PM | 45,005.17 | -1.55 |
| 3:45:22 PM | 45,005.62 | -1.55 |
| 3:45:22 PM | 45,005.77 | -1.55 |
| 3:45:22 PM | 45,004.45 | -1.55 |
| 3:45:21 PM | 45,004.22 | -1.55 |
| 3:45:21 PM | 45,002.13 | -1.56 |
| 3:45:21 PM | 45,003.57 | -1.56 |
| 3:45:21 PM | 45,003.03 | -1.56 |
| 3:45:21 PM | 45,002.55 | -1.56 |
| 3:45:20 PM | 45,002.45 | -1.56 |
| 3:45:20 PM | 44,998.59 | -1.57 |
| 3:45:20 PM | 44,998.59 | -1.57 |