Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:19:57 PM | 50,116.33 | +0.58 |
| 5:19:57 PM | 50,116.44 | +0.58 |
| 5:19:56 PM | 50,116.02 | +0.58 |
| 5:19:56 PM | 50,117.09 | +0.59 |
| 5:19:56 PM | 50,117.23 | +0.59 |
| 5:19:55 PM | 50,117.64 | +0.59 |
| 5:19:55 PM | 50,118.05 | +0.59 |
| 5:19:55 PM | 50,117.61 | +0.59 |
| 5:19:55 PM | 50,118.54 | +0.59 |
| 5:19:54 PM | 50,119.10 | +0.59 |
| 5:19:54 PM | 50,119.02 | +0.59 |
| 5:19:54 PM | 50,119.31 | +0.59 |
| 5:19:54 PM | 50,119.61 | +0.59 |
| 5:19:54 PM | 50,119.76 | +0.59 |
| 5:19:52 PM | 50,119.91 | +0.59 |
| 5:19:51 PM | 50,119.47 | +0.59 |
| 5:19:51 PM | 50,119.91 | +0.59 |
| 5:19:51 PM | 50,119.99 | +0.59 |
| 5:19:51 PM | 50,119.93 | +0.59 |
| 5:19:50 PM | 50,120.01 | +0.59 |
| 5:19:50 PM | 50,119.18 | +0.59 |
| 5:19:50 PM | 50,118.71 | +0.59 |
| 5:19:50 PM | 50,118.63 | +0.59 |
| 5:19:50 PM | 50,119.67 | +0.59 |
| 5:19:50 PM | 50,120.92 | +0.59 |
| 5:19:49 PM | 50,120.99 | +0.59 |
| 5:19:49 PM | 50,120.96 | +0.59 |
| 5:19:48 PM | 50,121.64 | +0.59 |
| 5:19:48 PM | 50,120.98 | +0.59 |
| 5:19:48 PM | 50,119.94 | +0.59 |
| 5:19:48 PM | 50,118.90 | +0.59 |
| 5:19:48 PM | 50,119.12 | +0.59 |
| 5:19:48 PM | 50,119.43 | +0.59 |
| 5:19:48 PM | 50,119.54 | +0.59 |
| 5:19:48 PM | 50,119.56 | +0.59 |
| 5:19:47 PM | 50,121.67 | +0.59 |
| 5:19:47 PM | 50,122.21 | +0.60 |
| 5:19:46 PM | 50,122.30 | +0.60 |
| 5:19:45 PM | 50,123.64 | +0.60 |
| 5:19:45 PM | 50,123.72 | +0.60 |
| 5:19:44 PM | 50,124.79 | +0.60 |
| 5:19:44 PM | 50,123.72 | +0.60 |
| 5:19:43 PM | 50,124.13 | +0.60 |
| 5:19:43 PM | 50,123.69 | +0.60 |
| 5:19:43 PM | 50,123.27 | +0.60 |
| 5:19:43 PM | 50,123.16 | +0.60 |
| 5:19:42 PM | 50,123.47 | +0.60 |
| 5:19:42 PM | 50,123.53 | +0.60 |
| 5:19:42 PM | 50,123.07 | +0.60 |
| 5:19:41 PM | 50,123.30 | +0.60 |
| 5:19:40 PM | 50,123.15 | +0.60 |
| 5:19:40 PM | 50,122.86 | +0.60 |
| 5:19:40 PM | 50,122.82 | +0.60 |
| 5:19:39 PM | 50,122.80 | +0.60 |
| 5:19:39 PM | 50,122.36 | +0.60 |
| 5:19:38 PM | 50,122.28 | +0.60 |
| 5:19:38 PM | 50,123.28 | +0.60 |
| 5:19:38 PM | 50,123.26 | +0.60 |
| 5:19:38 PM | 50,122.84 | +0.60 |
| 5:19:38 PM | 50,121.85 | +0.60 |
| 5:19:36 PM | 50,121.53 | +0.59 |
| 5:19:36 PM | 50,120.87 | +0.59 |
| 5:19:35 PM | 50,120.31 | +0.59 |
| 5:19:35 PM | 50,119.64 | +0.59 |
| 5:19:35 PM | 50,119.87 | +0.59 |
| 5:19:34 PM | 50,119.93 | +0.59 |
| 5:19:34 PM | 50,120.25 | +0.59 |
| 5:19:33 PM | 50,119.93 | +0.59 |
| 5:19:33 PM | 50,119.40 | +0.59 |
| 5:19:32 PM | 50,118.96 | +0.59 |
| 5:19:31 PM | 50,117.89 | +0.59 |
| 5:19:31 PM | 50,117.92 | +0.59 |
| 5:19:31 PM | 50,117.87 | +0.59 |
| 5:19:31 PM | 50,118.41 | +0.59 |
| 5:19:31 PM | 50,117.73 | +0.59 |
| 5:19:30 PM | 50,118.27 | +0.59 |
| 5:19:30 PM | 50,118.12 | +0.59 |
| 5:19:29 PM | 50,118.06 | +0.59 |
| 5:19:29 PM | 50,117.91 | +0.59 |
| 5:19:29 PM | 50,117.75 | +0.59 |