Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:20:47 PM | 45,513.03 | -0.44 |
| 5:20:47 PM | 45,512.88 | -0.44 |
| 5:20:47 PM | 45,514.01 | -0.44 |
| 5:20:46 PM | 45,513.79 | -0.44 |
| 5:20:46 PM | 45,513.27 | -0.44 |
| 5:20:46 PM | 45,514.42 | -0.44 |
| 5:20:46 PM | 45,514.45 | -0.44 |
| 5:20:46 PM | 45,514.51 | -0.44 |
| 5:20:46 PM | 45,515.03 | -0.44 |
| 5:20:45 PM | 45,515.86 | -0.44 |
| 5:20:45 PM | 45,515.46 | -0.44 |
| 5:20:45 PM | 45,515.57 | -0.44 |
| 5:20:45 PM | 45,515.66 | -0.44 |
| 5:20:44 PM | 45,514.58 | -0.44 |
| 5:20:44 PM | 45,513.54 | -0.44 |
| 5:20:44 PM | 45,513.76 | -0.44 |
| 5:20:44 PM | 45,515.92 | -0.44 |
| 5:20:44 PM | 45,514.84 | -0.44 |
| 5:20:44 PM | 45,514.87 | -0.44 |
| 5:20:44 PM | 45,516.30 | -0.43 |
| 5:20:43 PM | 45,519.16 | -0.43 |
| 5:20:43 PM | 45,520.54 | -0.43 |
| 5:20:42 PM | 45,522.20 | -0.42 |
| 5:20:42 PM | 45,523.42 | -0.42 |
| 5:20:42 PM | 45,522.88 | -0.42 |
| 5:20:42 PM | 45,523.88 | -0.42 |
| 5:20:42 PM | 45,524.43 | -0.42 |
| 5:20:41 PM | 45,522.75 | -0.42 |
| 5:20:41 PM | 45,524.79 | -0.42 |
| 5:20:41 PM | 45,525.08 | -0.42 |
| 5:20:41 PM | 45,524.71 | -0.42 |
| 5:20:41 PM | 45,529.47 | -0.41 |
| 5:20:40 PM | 45,529.56 | -0.41 |
| 5:20:39 PM | 45,530.65 | -0.40 |
| 5:20:39 PM | 45,530.80 | -0.40 |
| 5:20:39 PM | 45,530.92 | -0.40 |
| 5:20:38 PM | 45,532.03 | -0.40 |
| 5:20:38 PM | 45,532.34 | -0.40 |
| 5:20:38 PM | 45,532.19 | -0.40 |
| 5:20:38 PM | 45,530.88 | -0.40 |
| 5:20:38 PM | 45,530.90 | -0.40 |
| 5:20:37 PM | 45,531.45 | -0.40 |
| 5:20:37 PM | 45,530.83 | -0.40 |
| 5:20:37 PM | 45,530.28 | -0.40 |
| 5:20:37 PM | 45,529.34 | -0.41 |
| 5:20:37 PM | 45,534.32 | -0.40 |
| 5:20:36 PM | 45,535.58 | -0.39 |
| 5:20:36 PM | 45,536.66 | -0.39 |
| 5:20:35 PM | 45,537.90 | -0.39 |
| 5:20:34 PM | 45,537.36 | -0.39 |
| 5:20:34 PM | 45,537.96 | -0.39 |
| 5:20:34 PM | 45,539.31 | -0.38 |
| 5:20:34 PM | 45,539.46 | -0.38 |
| 5:20:34 PM | 45,542.10 | -0.38 |
| 5:20:33 PM | 45,541.55 | -0.38 |
| 5:20:33 PM | 45,541.41 | -0.38 |
| 5:20:32 PM | 45,541.55 | -0.38 |
| 5:20:32 PM | 45,540.47 | -0.38 |
| 5:20:32 PM | 45,539.09 | -0.38 |
| 5:20:30 PM | 45,540.17 | -0.38 |
| 5:20:30 PM | 45,540.21 | -0.38 |
| 5:20:29 PM | 45,540.22 | -0.38 |
| 5:20:29 PM | 45,540.36 | -0.38 |
| 5:20:28 PM | 45,542.17 | -0.38 |
| 5:20:27 PM | 45,542.44 | -0.38 |
| 5:20:27 PM | 45,543.00 | -0.38 |
| 5:20:26 PM | 45,542.77 | -0.38 |
| 5:20:26 PM | 45,542.24 | -0.38 |
| 5:20:26 PM | 45,542.79 | -0.38 |
| 5:20:24 PM | 45,542.69 | -0.38 |
| 5:20:24 PM | 45,542.53 | -0.38 |
| 5:20:23 PM | 45,542.69 | -0.38 |
| 5:20:23 PM | 45,543.23 | -0.38 |
| 5:20:22 PM | 45,543.36 | -0.38 |
| 5:20:22 PM | 45,543.59 | -0.37 |
| 5:20:21 PM | 45,544.42 | -0.37 |
| 5:20:20 PM | 45,544.53 | -0.37 |
| 5:20:19 PM | 45,544.43 | -0.37 |
| 5:20:19 PM | 45,544.62 | -0.37 |
| 5:20:19 PM | 45,544.76 | -0.37 |