Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:18:40 PM | 50,124.18 | +0.60 |
| 5:18:39 PM | 50,124.10 | +0.60 |
| 5:18:39 PM | 50,124.15 | +0.60 |
| 5:18:39 PM | 50,123.63 | +0.60 |
| 5:18:39 PM | 50,123.32 | +0.60 |
| 5:18:39 PM | 50,123.55 | +0.60 |
| 5:18:39 PM | 50,122.76 | +0.60 |
| 5:18:39 PM | 50,122.54 | +0.60 |
| 5:18:39 PM | 50,122.47 | +0.60 |
| 5:18:39 PM | 50,122.58 | +0.60 |
| 5:18:39 PM | 50,122.73 | +0.60 |
| 5:18:39 PM | 50,122.62 | +0.60 |
| 5:18:39 PM | 50,122.53 | +0.60 |
| 5:18:39 PM | 50,122.70 | +0.60 |
| 5:18:39 PM | 50,122.42 | +0.60 |
| 5:18:39 PM | 50,122.26 | +0.60 |
| 5:18:39 PM | 50,122.42 | +0.60 |
| 5:18:39 PM | 50,122.18 | +0.60 |
| 5:18:39 PM | 50,123.32 | +0.60 |
| 5:18:39 PM | 50,122.97 | +0.60 |
| 5:18:39 PM | 50,122.66 | +0.60 |
| 5:18:39 PM | 50,121.83 | +0.60 |
| 5:18:39 PM | 50,121.53 | +0.59 |
| 5:18:38 PM | 50,120.45 | +0.59 |
| 5:18:38 PM | 50,120.36 | +0.59 |
| 5:18:37 PM | 50,120.39 | +0.59 |
| 5:18:37 PM | 50,120.24 | +0.59 |
| 5:18:36 PM | 50,120.30 | +0.59 |
| 5:18:36 PM | 50,121.37 | +0.59 |
| 5:18:35 PM | 50,121.82 | +0.60 |
| 5:18:35 PM | 50,121.39 | +0.59 |
| 5:18:34 PM | 50,121.11 | +0.59 |
| 5:18:34 PM | 50,120.66 | +0.59 |
| 5:18:34 PM | 50,122.45 | +0.60 |
| 5:18:33 PM | 50,121.56 | +0.59 |
| 5:18:33 PM | 50,121.77 | +0.60 |
| 5:18:33 PM | 50,121.80 | +0.60 |
| 5:18:32 PM | 50,122.25 | +0.60 |
| 5:18:31 PM | 50,122.27 | +0.60 |
| 5:18:31 PM | 50,122.24 | +0.60 |
| 5:18:30 PM | 50,122.18 | +0.60 |
| 5:18:30 PM | 50,124.26 | +0.60 |
| 5:18:29 PM | 50,124.32 | +0.60 |
| 5:18:27 PM | 50,125.15 | +0.60 |
| 5:18:27 PM | 50,124.85 | +0.60 |
| 5:18:27 PM | 50,125.89 | +0.60 |
| 5:18:27 PM | 50,126.51 | +0.60 |
| 5:18:26 PM | 50,126.29 | +0.60 |
| 5:18:26 PM | 50,125.39 | +0.60 |
| 5:18:26 PM | 50,126.19 | +0.60 |
| 5:18:26 PM | 50,126.14 | +0.60 |
| 5:18:26 PM | 50,126.33 | +0.60 |
| 5:18:26 PM | 50,126.22 | +0.60 |
| 5:18:25 PM | 50,126.73 | +0.60 |
| 5:18:24 PM | 50,126.78 | +0.61 |
| 5:18:24 PM | 50,125.88 | +0.60 |
| 5:18:24 PM | 50,126.10 | +0.60 |
| 5:18:24 PM | 50,125.98 | +0.60 |
| 5:18:24 PM | 50,125.89 | +0.60 |
| 5:18:22 PM | 50,126.17 | +0.60 |
| 5:18:21 PM | 50,126.02 | +0.60 |
| 5:18:20 PM | 50,126.10 | +0.60 |
| 5:18:20 PM | 50,126.02 | +0.60 |
| 5:18:19 PM | 50,126.11 | +0.60 |
| 5:18:18 PM | 50,126.56 | +0.60 |
| 5:18:17 PM | 50,127.56 | +0.61 |
| 5:18:17 PM | 50,126.49 | +0.60 |
| 5:18:15 PM | 50,124.45 | +0.60 |
| 5:18:15 PM | 50,125.45 | +0.60 |
| 5:18:15 PM | 50,125.51 | +0.60 |
| 5:18:15 PM | 50,126.85 | +0.61 |
| 5:18:15 PM | 50,126.15 | +0.60 |
| 5:18:14 PM | 50,126.30 | +0.60 |
| 5:18:14 PM | 50,126.18 | +0.60 |
| 5:18:14 PM | 50,125.73 | +0.60 |
| 5:18:12 PM | 50,126.01 | +0.60 |
| 5:18:12 PM | 50,125.57 | +0.60 |
| 5:18:12 PM | 50,125.68 | +0.60 |
| 5:18:11 PM | 50,125.59 | +0.60 |
| 5:18:11 PM | 50,125.14 | +0.60 |