Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:18:56 PM | 45,538.65 | -0.39 |
| 5:18:56 PM | 45,538.87 | -0.39 |
| 5:18:56 PM | 45,539.03 | -0.38 |
| 5:18:55 PM | 45,538.73 | -0.39 |
| 5:18:55 PM | 45,538.77 | -0.39 |
| 5:18:55 PM | 45,538.62 | -0.39 |
| 5:18:55 PM | 45,538.36 | -0.39 |
| 5:18:55 PM | 45,537.26 | -0.39 |
| 5:18:54 PM | 45,537.02 | -0.39 |
| 5:18:54 PM | 45,535.94 | -0.39 |
| 5:18:54 PM | 45,534.86 | -0.39 |
| 5:18:54 PM | 45,534.71 | -0.39 |
| 5:18:54 PM | 45,534.40 | -0.39 |
| 5:18:54 PM | 45,534.31 | -0.40 |
| 5:18:53 PM | 45,534.98 | -0.39 |
| 5:18:53 PM | 45,534.69 | -0.39 |
| 5:18:52 PM | 45,533.68 | -0.40 |
| 5:18:52 PM | 45,533.77 | -0.40 |
| 5:18:51 PM | 45,534.85 | -0.39 |
| 5:18:50 PM | 45,534.70 | -0.39 |
| 5:18:50 PM | 45,531.67 | -0.40 |
| 5:18:50 PM | 45,530.59 | -0.40 |
| 5:18:50 PM | 45,527.42 | -0.41 |
| 5:18:50 PM | 45,527.27 | -0.41 |
| 5:18:49 PM | 45,527.12 | -0.41 |
| 5:18:49 PM | 45,527.12 | -0.41 |
| 5:18:48 PM | 45,526.97 | -0.41 |
| 5:18:48 PM | 45,526.82 | -0.41 |
| 5:18:47 PM | 45,526.37 | -0.41 |
| 5:18:46 PM | 45,526.44 | -0.41 |
| 5:18:46 PM | 45,526.89 | -0.41 |
| 5:18:46 PM | 45,527.20 | -0.41 |
| 5:18:45 PM | 45,527.50 | -0.41 |
| 5:18:45 PM | 45,526.50 | -0.41 |
| 5:18:43 PM | 45,526.76 | -0.41 |
| 5:18:42 PM | 45,527.23 | -0.41 |
| 5:18:42 PM | 45,527.38 | -0.41 |
| 5:18:42 PM | 45,527.08 | -0.41 |
| 5:18:41 PM | 45,527.23 | -0.41 |
| 5:18:41 PM | 45,527.38 | -0.41 |
| 5:18:41 PM | 45,527.08 | -0.41 |
| 5:18:41 PM | 45,527.23 | -0.41 |
| 5:18:40 PM | 45,529.32 | -0.41 |
| 5:18:40 PM | 45,527.23 | -0.41 |
| 5:18:40 PM | 45,526.70 | -0.41 |
| 5:18:39 PM | 45,527.71 | -0.41 |
| 5:18:39 PM | 45,528.16 | -0.41 |
| 5:18:38 PM | 45,528.31 | -0.41 |
| 5:18:37 PM | 45,528.31 | -0.41 |
| 5:18:37 PM | 45,527.99 | -0.41 |
| 5:18:37 PM | 45,527.88 | -0.41 |
| 5:18:35 PM | 45,528.72 | -0.41 |
| 5:18:34 PM | 45,531.29 | -0.40 |
| 5:18:32 PM | 45,531.72 | -0.40 |
| 5:18:32 PM | 45,531.56 | -0.40 |
| 5:18:31 PM | 45,532.61 | -0.40 |
| 5:18:31 PM | 45,532.93 | -0.40 |
| 5:18:31 PM | 45,533.08 | -0.40 |
| 5:18:31 PM | 45,533.11 | -0.40 |
| 5:18:30 PM | 45,533.14 | -0.40 |
| 5:18:29 PM | 45,533.11 | -0.40 |
| 5:18:28 PM | 45,533.54 | -0.40 |
| 5:18:28 PM | 45,533.57 | -0.40 |
| 5:18:27 PM | 45,534.03 | -0.40 |
| 5:18:26 PM | 45,531.18 | -0.40 |
| 5:18:26 PM | 45,531.34 | -0.40 |
| 5:18:26 PM | 45,531.19 | -0.40 |
| 5:18:26 PM | 45,530.51 | -0.40 |
| 5:18:26 PM | 45,530.58 | -0.40 |
| 5:18:26 PM | 45,529.21 | -0.41 |
| 5:18:25 PM | 45,529.06 | -0.41 |
| 5:18:25 PM | 45,528.01 | -0.41 |
| 5:18:25 PM | 45,528.53 | -0.41 |
| 5:18:24 PM | 45,529.58 | -0.41 |
| 5:18:24 PM | 45,529.88 | -0.40 |
| 5:18:23 PM | 45,529.77 | -0.41 |
| 5:18:22 PM | 45,529.80 | -0.40 |
| 5:18:22 PM | 45,530.35 | -0.40 |
| 5:18:22 PM | 45,530.12 | -0.40 |
| 5:18:21 PM | 45,530.80 | -0.40 |