Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:21:16 PM | 45,503.91 | -0.46 |
| 5:21:15 PM | 45,505.14 | -0.46 |
| 5:21:15 PM | 45,505.69 | -0.46 |
| 5:21:14 PM | 45,505.84 | -0.46 |
| 5:21:13 PM | 45,505.21 | -0.46 |
| 5:21:13 PM | 45,505.06 | -0.46 |
| 5:21:13 PM | 45,506.04 | -0.46 |
| 5:21:13 PM | 45,506.19 | -0.46 |
| 5:21:12 PM | 45,506.54 | -0.46 |
| 5:21:12 PM | 45,506.39 | -0.46 |
| 5:21:12 PM | 45,506.54 | -0.46 |
| 5:21:11 PM | 45,506.75 | -0.46 |
| 5:21:11 PM | 45,507.88 | -0.45 |
| 5:21:11 PM | 45,507.80 | -0.45 |
| 5:21:11 PM | 45,509.16 | -0.45 |
| 5:21:11 PM | 45,509.31 | -0.45 |
| 5:21:10 PM | 45,508.80 | -0.45 |
| 5:21:10 PM | 45,511.60 | -0.44 |
| 5:21:10 PM | 45,510.82 | -0.45 |
| 5:21:09 PM | 45,511.37 | -0.45 |
| 5:21:09 PM | 45,510.32 | -0.45 |
| 5:21:09 PM | 45,510.12 | -0.45 |
| 5:21:09 PM | 45,510.27 | -0.45 |
| 5:21:08 PM | 45,510.37 | -0.45 |
| 5:21:08 PM | 45,514.24 | -0.44 |
| 5:21:08 PM | 45,514.40 | -0.44 |
| 5:21:08 PM | 45,514.29 | -0.44 |
| 5:21:08 PM | 45,514.26 | -0.44 |
| 5:21:07 PM | 45,514.40 | -0.44 |
| 5:21:07 PM | 45,513.16 | -0.44 |
| 5:21:06 PM | 45,513.24 | -0.44 |
| 5:21:06 PM | 45,513.47 | -0.44 |
| 5:21:06 PM | 45,513.16 | -0.44 |
| 5:21:06 PM | 45,513.47 | -0.44 |
| 5:21:06 PM | 45,513.62 | -0.44 |
| 5:21:05 PM | 45,513.83 | -0.44 |
| 5:21:04 PM | 45,513.38 | -0.44 |
| 5:21:03 PM | 45,513.35 | -0.44 |
| 5:21:03 PM | 45,513.59 | -0.44 |
| 5:21:03 PM | 45,513.12 | -0.44 |
| 5:21:03 PM | 45,513.13 | -0.44 |
| 5:21:02 PM | 45,513.06 | -0.44 |
| 5:21:02 PM | 45,513.72 | -0.44 |
| 5:21:02 PM | 45,513.86 | -0.44 |
| 5:21:02 PM | 45,513.30 | -0.44 |
| 5:21:01 PM | 45,513.20 | -0.44 |
| 5:21:01 PM | 45,513.04 | -0.44 |
| 5:21:01 PM | 45,511.72 | -0.44 |
| 5:21:01 PM | 45,510.67 | -0.45 |
| 5:21:01 PM | 45,509.40 | -0.45 |
| 5:21:00 PM | 45,509.55 | -0.45 |
| 5:21:00 PM | 45,509.32 | -0.45 |
| 5:21:00 PM | 45,509.39 | -0.45 |
| 5:21:00 PM | 45,508.31 | -0.45 |
| 5:20:59 PM | 45,508.87 | -0.45 |
| 5:20:59 PM | 45,510.00 | -0.45 |
| 5:20:58 PM | 45,511.09 | -0.45 |
| 5:20:58 PM | 45,510.80 | -0.45 |
| 5:20:56 PM | 45,509.21 | -0.45 |
| 5:20:56 PM | 45,509.06 | -0.45 |
| 5:20:55 PM | 45,509.79 | -0.45 |
| 5:20:54 PM | 45,512.58 | -0.44 |
| 5:20:53 PM | 45,512.58 | -0.44 |
| 5:20:53 PM | 45,514.28 | -0.44 |
| 5:20:53 PM | 45,514.96 | -0.44 |
| 5:20:53 PM | 45,515.01 | -0.44 |
| 5:20:53 PM | 45,515.11 | -0.44 |
| 5:20:52 PM | 45,517.55 | -0.43 |
| 5:20:52 PM | 45,517.41 | -0.43 |
| 5:20:52 PM | 45,517.31 | -0.43 |
| 5:20:52 PM | 45,517.41 | -0.43 |
| 5:20:50 PM | 45,517.11 | -0.43 |
| 5:20:50 PM | 45,515.97 | -0.44 |
| 5:20:50 PM | 45,515.11 | -0.44 |
| 5:20:50 PM | 45,515.42 | -0.44 |
| 5:20:50 PM | 45,515.42 | -0.44 |
| 5:20:50 PM | 45,515.27 | -0.44 |
| 5:20:49 PM | 45,515.21 | -0.44 |
| 5:20:48 PM | 45,513.05 | -0.44 |
| 5:20:47 PM | 45,512.95 | -0.44 |