Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:20:22 PM | 50,110.60 | +0.57 |
| 5:20:22 PM | 50,110.58 | +0.57 |
| 5:20:22 PM | 50,109.27 | +0.57 |
| 5:20:21 PM | 50,108.82 | +0.57 |
| 5:20:20 PM | 50,109.27 | +0.57 |
| 5:20:20 PM | 50,109.57 | +0.57 |
| 5:20:20 PM | 50,110.56 | +0.57 |
| 5:20:20 PM | 50,110.88 | +0.57 |
| 5:20:20 PM | 50,111.30 | +0.57 |
| 5:20:19 PM | 50,110.88 | +0.57 |
| 5:20:18 PM | 50,113.88 | +0.58 |
| 5:20:18 PM | 50,114.98 | +0.58 |
| 5:20:18 PM | 50,115.52 | +0.58 |
| 5:20:18 PM | 50,115.20 | +0.58 |
| 5:20:18 PM | 50,114.76 | +0.58 |
| 5:20:18 PM | 50,115.07 | +0.58 |
| 5:20:17 PM | 50,115.04 | +0.58 |
| 5:20:17 PM | 50,114.74 | +0.58 |
| 5:20:17 PM | 50,113.85 | +0.58 |
| 5:20:16 PM | 50,113.40 | +0.58 |
| 5:20:16 PM | 50,113.60 | +0.58 |
| 5:20:16 PM | 50,114.67 | +0.58 |
| 5:20:15 PM | 50,115.23 | +0.58 |
| 5:20:15 PM | 50,115.06 | +0.58 |
| 5:20:14 PM | 50,116.40 | +0.58 |
| 5:20:13 PM | 50,115.51 | +0.58 |
| 5:20:13 PM | 50,114.68 | +0.58 |
| 5:20:12 PM | 50,113.18 | +0.58 |
| 5:20:12 PM | 50,112.89 | +0.58 |
| 5:20:12 PM | 50,112.74 | +0.58 |
| 5:20:12 PM | 50,114.08 | +0.58 |
| 5:20:12 PM | 50,114.18 | +0.58 |
| 5:20:12 PM | 50,113.35 | +0.58 |
| 5:20:11 PM | 50,112.81 | +0.58 |
| 5:20:11 PM | 50,113.22 | +0.58 |
| 5:20:11 PM | 50,113.67 | +0.58 |
| 5:20:11 PM | 50,112.81 | +0.58 |
| 5:20:10 PM | 50,112.38 | +0.58 |
| 5:20:10 PM | 50,112.07 | +0.58 |
| 5:20:10 PM | 50,112.35 | +0.58 |
| 5:20:10 PM | 50,112.42 | +0.58 |
| 5:20:10 PM | 50,112.35 | +0.58 |
| 5:20:09 PM | 50,112.31 | +0.58 |
| 5:20:09 PM | 50,111.31 | +0.57 |
| 5:20:09 PM | 50,112.31 | +0.58 |
| 5:20:09 PM | 50,111.24 | +0.57 |
| 5:20:08 PM | 50,111.27 | +0.57 |
| 5:20:08 PM | 50,111.21 | +0.57 |
| 5:20:08 PM | 50,110.14 | +0.57 |
| 5:20:07 PM | 50,109.16 | +0.57 |
| 5:20:07 PM | 50,109.31 | +0.57 |
| 5:20:07 PM | 50,109.45 | +0.57 |
| 5:20:06 PM | 50,109.02 | +0.57 |
| 5:20:05 PM | 50,109.33 | +0.57 |
| 5:20:05 PM | 50,109.42 | +0.57 |
| 5:20:05 PM | 50,108.53 | +0.57 |
| 5:20:05 PM | 50,108.98 | +0.57 |
| 5:20:04 PM | 50,109.19 | +0.57 |
| 5:20:04 PM | 50,108.12 | +0.57 |
| 5:20:04 PM | 50,108.02 | +0.57 |
| 5:20:04 PM | 50,111.49 | +0.57 |
| 5:20:03 PM | 50,111.70 | +0.57 |
| 5:20:03 PM | 50,112.70 | +0.58 |
| 5:20:03 PM | 50,112.72 | +0.58 |
| 5:20:03 PM | 50,112.76 | +0.58 |
| 5:20:02 PM | 50,112.78 | +0.58 |
| 5:20:02 PM | 50,113.23 | +0.58 |
| 5:20:02 PM | 50,112.81 | +0.58 |
| 5:20:01 PM | 50,113.71 | +0.58 |
| 5:20:01 PM | 50,113.87 | +0.58 |
| 5:20:01 PM | 50,113.57 | +0.58 |
| 5:20:01 PM | 50,114.65 | +0.58 |
| 5:20:00 PM | 50,114.94 | +0.58 |
| 5:20:00 PM | 50,114.65 | +0.58 |
| 5:20:00 PM | 50,114.48 | +0.58 |
| 5:19:59 PM | 50,115.64 | +0.58 |
| 5:19:58 PM | 50,116.06 | +0.58 |
| 5:19:58 PM | 50,116.01 | +0.58 |
| 5:19:57 PM | 50,116.46 | +0.58 |
| 5:19:57 PM | 50,116.28 | +0.58 |