Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:22:54 PM | 45,488.31 | -0.50 |
| 5:22:54 PM | 45,488.16 | -0.50 |
| 5:22:54 PM | 45,488.31 | -0.50 |
| 5:22:54 PM | 45,489.26 | -0.49 |
| 5:22:53 PM | 45,488.21 | -0.50 |
| 5:22:52 PM | 45,488.39 | -0.50 |
| 5:22:52 PM | 45,488.24 | -0.50 |
| 5:22:52 PM | 45,488.06 | -0.50 |
| 5:22:52 PM | 45,487.52 | -0.50 |
| 5:22:52 PM | 45,487.62 | -0.50 |
| 5:22:51 PM | 45,487.32 | -0.50 |
| 5:22:51 PM | 45,487.17 | -0.50 |
| 5:22:51 PM | 45,487.02 | -0.50 |
| 5:22:50 PM | 45,488.01 | -0.50 |
| 5:22:50 PM | 45,488.04 | -0.50 |
| 5:22:50 PM | 45,488.19 | -0.50 |
| 5:22:50 PM | 45,487.96 | -0.50 |
| 5:22:50 PM | 45,489.49 | -0.49 |
| 5:22:50 PM | 45,491.08 | -0.49 |
| 5:22:50 PM | 45,491.05 | -0.49 |
| 5:22:49 PM | 45,489.97 | -0.49 |
| 5:22:49 PM | 45,490.08 | -0.49 |
| 5:22:48 PM | 45,492.55 | -0.49 |
| 5:22:48 PM | 45,492.60 | -0.49 |
| 5:22:48 PM | 45,494.76 | -0.48 |
| 5:22:48 PM | 45,495.13 | -0.48 |
| 5:22:47 PM | 45,495.94 | -0.48 |
| 5:22:47 PM | 45,496.12 | -0.48 |
| 5:22:47 PM | 45,495.97 | -0.48 |
| 5:22:47 PM | 45,497.29 | -0.48 |
| 5:22:47 PM | 45,497.34 | -0.48 |
| 5:22:47 PM | 45,497.24 | -0.48 |
| 5:22:46 PM | 45,497.35 | -0.48 |
| 5:22:46 PM | 45,497.65 | -0.48 |
| 5:22:46 PM | 45,496.61 | -0.48 |
| 5:22:46 PM | 45,496.83 | -0.48 |
| 5:22:46 PM | 45,496.68 | -0.48 |
| 5:22:46 PM | 45,499.31 | -0.47 |
| 5:22:45 PM | 45,501.15 | -0.47 |
| 5:22:45 PM | 45,501.30 | -0.47 |
| 5:22:44 PM | 45,501.59 | -0.47 |
| 5:22:44 PM | 45,501.74 | -0.47 |
| 5:22:44 PM | 45,501.59 | -0.47 |
| 5:22:44 PM | 45,502.05 | -0.47 |
| 5:22:43 PM | 45,501.92 | -0.47 |
| 5:22:43 PM | 45,502.86 | -0.46 |
| 5:22:43 PM | 45,503.43 | -0.46 |
| 5:22:43 PM | 45,503.28 | -0.46 |
| 5:22:42 PM | 45,503.43 | -0.46 |
| 5:22:42 PM | 45,504.00 | -0.46 |
| 5:22:42 PM | 45,503.85 | -0.46 |
| 5:22:41 PM | 45,504.00 | -0.46 |
| 5:22:41 PM | 45,504.15 | -0.46 |
| 5:22:40 PM | 45,504.70 | -0.46 |
| 5:22:40 PM | 45,504.85 | -0.46 |
| 5:22:39 PM | 45,505.24 | -0.46 |
| 5:22:39 PM | 45,505.10 | -0.46 |
| 5:22:39 PM | 45,505.55 | -0.46 |
| 5:22:38 PM | 45,505.10 | -0.46 |
| 5:22:38 PM | 45,504.49 | -0.46 |
| 5:22:38 PM | 45,503.66 | -0.46 |
| 5:22:37 PM | 45,503.43 | -0.46 |
| 5:22:37 PM | 45,502.59 | -0.46 |
| 5:22:37 PM | 45,502.71 | -0.46 |
| 5:22:37 PM | 45,503.37 | -0.46 |
| 5:22:36 PM | 45,503.37 | -0.46 |
| 5:22:36 PM | 45,503.92 | -0.46 |
| 5:22:36 PM | 45,504.03 | -0.46 |
| 5:22:35 PM | 45,504.21 | -0.46 |
| 5:22:34 PM | 45,504.36 | -0.46 |
| 5:22:34 PM | 45,504.42 | -0.46 |
| 5:22:34 PM | 45,506.44 | -0.46 |
| 5:22:33 PM | 45,506.44 | -0.46 |
| 5:22:33 PM | 45,506.70 | -0.46 |
| 5:22:33 PM | 45,506.48 | -0.46 |
| 5:22:33 PM | 45,506.56 | -0.46 |
| 5:22:33 PM | 45,508.14 | -0.45 |
| 5:22:32 PM | 45,511.18 | -0.45 |
| 5:22:31 PM | 45,510.17 | -0.45 |
| 5:22:31 PM | 45,509.87 | -0.45 |