Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:19:40 PM | 44,424.98 | +0.74 |
| 5:19:39 PM | 44,425.03 | +0.74 |
| 5:19:36 PM | 44,424.98 | +0.74 |
| 5:19:36 PM | 44,424.83 | +0.74 |
| 5:19:36 PM | 44,425.27 | +0.74 |
| 5:19:33 PM | 44,424.99 | +0.74 |
| 5:19:32 PM | 44,424.84 | +0.74 |
| 5:19:32 PM | 44,423.74 | +0.74 |
| 5:19:32 PM | 44,423.59 | +0.74 |
| 5:19:32 PM | 44,423.65 | +0.74 |
| 5:19:30 PM | 44,423.17 | +0.73 |
| 5:19:30 PM | 44,423.46 | +0.73 |
| 5:19:30 PM | 44,423.74 | +0.74 |
| 5:19:29 PM | 44,423.18 | +0.73 |
| 5:19:28 PM | 44,422.86 | +0.73 |
| 5:19:28 PM | 44,422.56 | +0.73 |
| 5:19:27 PM | 44,423.40 | +0.73 |
| 5:19:26 PM | 44,422.96 | +0.73 |
| 5:19:26 PM | 44,423.40 | +0.73 |
| 5:19:26 PM | 44,422.85 | +0.73 |
| 5:19:26 PM | 44,422.85 | +0.73 |
| 5:19:25 PM | 44,423.42 | +0.73 |
| 5:19:25 PM | 44,423.96 | +0.74 |
| 5:19:25 PM | 44,424.04 | +0.74 |
| 5:19:25 PM | 44,424.12 | +0.74 |
| 5:19:25 PM | 44,424.66 | +0.74 |
| 5:19:24 PM | 44,424.77 | +0.74 |
| 5:19:24 PM | 44,424.66 | +0.74 |
| 5:19:23 PM | 44,423.98 | +0.74 |
| 5:19:23 PM | 44,424.10 | +0.74 |
| 5:19:23 PM | 44,423.27 | +0.73 |
| 5:19:22 PM | 44,423.34 | +0.73 |
| 5:19:21 PM | 44,423.14 | +0.73 |
| 5:19:20 PM | 44,422.70 | +0.73 |
| 5:19:20 PM | 44,422.84 | +0.73 |
| 5:19:19 PM | 44,422.99 | +0.73 |
| 5:19:19 PM | 44,422.87 | +0.73 |
| 5:19:19 PM | 44,423.01 | +0.73 |
| 5:19:19 PM | 44,422.87 | +0.73 |
| 5:19:19 PM | 44,422.58 | +0.73 |
| 5:19:19 PM | 44,422.28 | +0.73 |
| 5:19:19 PM | 44,422.38 | +0.73 |
| 5:19:19 PM | 44,422.53 | +0.73 |
| 5:19:18 PM | 44,422.82 | +0.73 |
| 5:19:18 PM | 44,422.90 | +0.73 |
| 5:19:18 PM | 44,423.05 | +0.73 |
| 5:19:18 PM | 44,423.19 | +0.73 |
| 5:19:18 PM | 44,423.34 | +0.73 |
| 5:19:18 PM | 44,423.63 | +0.74 |
| 5:19:17 PM | 44,423.63 | +0.74 |
| 5:19:17 PM | 44,423.93 | +0.74 |
| 5:19:17 PM | 44,423.38 | +0.73 |
| 5:19:17 PM | 44,423.65 | +0.74 |
| 5:19:17 PM | 44,423.65 | +0.74 |
| 5:19:17 PM | 44,423.80 | +0.74 |
| 5:19:16 PM | 44,423.70 | +0.74 |
| 5:19:14 PM | 44,423.60 | +0.74 |
| 5:19:13 PM | 44,423.90 | +0.74 |
| 5:19:12 PM | 44,422.80 | +0.73 |
| 5:19:12 PM | 44,422.51 | +0.73 |
| 5:19:11 PM | 44,422.39 | +0.73 |
| 5:19:10 PM | 44,422.51 | +0.73 |
| 5:19:10 PM | 44,422.59 | +0.73 |
| 5:19:10 PM | 44,422.63 | +0.73 |
| 5:19:09 PM | 44,422.71 | +0.73 |
| 5:19:09 PM | 44,422.85 | +0.73 |
| 5:19:09 PM | 44,422.73 | +0.73 |
| 5:19:09 PM | 44,423.00 | +0.73 |
| 5:19:09 PM | 44,423.04 | +0.73 |
| 5:19:09 PM | 44,423.33 | +0.73 |
| 5:19:06 PM | 44,423.03 | +0.73 |
| 5:19:05 PM | 44,423.07 | +0.73 |
| 5:19:04 PM | 44,422.79 | +0.73 |
| 5:19:04 PM | 44,422.75 | +0.73 |
| 5:19:03 PM | 44,422.75 | +0.73 |
| 5:19:02 PM | 44,423.36 | +0.73 |
| 5:19:01 PM | 44,424.32 | +0.74 |
| 5:19:01 PM | 44,423.36 | +0.73 |
| 5:19:00 PM | 44,422.93 | +0.73 |
| 5:18:59 PM | 44,422.86 | +0.73 |