Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:22:22 PM | 50,116.09 | +0.58 |
| 5:22:22 PM | 50,115.42 | +0.58 |
| 5:22:22 PM | 50,114.07 | +0.58 |
| 5:22:21 PM | 50,113.99 | +0.58 |
| 5:22:20 PM | 50,113.34 | +0.58 |
| 5:22:20 PM | 50,113.58 | +0.58 |
| 5:22:19 PM | 50,113.03 | +0.58 |
| 5:22:19 PM | 50,113.05 | +0.58 |
| 5:22:19 PM | 50,113.35 | +0.58 |
| 5:22:19 PM | 50,113.32 | +0.58 |
| 5:22:18 PM | 50,113.02 | +0.58 |
| 5:22:18 PM | 50,113.02 | +0.58 |
| 5:22:17 PM | 50,113.02 | +0.58 |
| 5:22:16 PM | 50,112.88 | +0.58 |
| 5:22:16 PM | 50,112.44 | +0.58 |
| 5:22:16 PM | 50,112.40 | +0.58 |
| 5:22:16 PM | 50,112.92 | +0.58 |
| 5:22:16 PM | 50,112.82 | +0.58 |
| 5:22:16 PM | 50,112.76 | +0.58 |
| 5:22:16 PM | 50,112.18 | +0.58 |
| 5:22:15 PM | 50,112.15 | +0.58 |
| 5:22:15 PM | 50,111.94 | +0.58 |
| 5:22:15 PM | 50,111.66 | +0.57 |
| 5:22:15 PM | 50,112.55 | +0.58 |
| 5:22:15 PM | 50,112.64 | +0.58 |
| 5:22:15 PM | 50,112.60 | +0.58 |
| 5:22:14 PM | 50,112.50 | +0.58 |
| 5:22:13 PM | 50,112.05 | +0.58 |
| 5:22:13 PM | 50,112.27 | +0.58 |
| 5:22:12 PM | 50,112.16 | +0.58 |
| 5:22:12 PM | 50,112.57 | +0.58 |
| 5:22:12 PM | 50,112.72 | +0.58 |
| 5:22:12 PM | 50,112.87 | +0.58 |
| 5:22:11 PM | 50,113.77 | +0.58 |
| 5:22:11 PM | 50,114.80 | +0.58 |
| 5:22:11 PM | 50,114.15 | +0.58 |
| 5:22:11 PM | 50,114.17 | +0.58 |
| 5:22:09 PM | 50,114.21 | +0.58 |
| 5:22:09 PM | 50,114.49 | +0.58 |
| 5:22:08 PM | 50,113.98 | +0.58 |
| 5:22:08 PM | 50,113.09 | +0.58 |
| 5:22:07 PM | 50,113.18 | +0.58 |
| 5:22:07 PM | 50,113.62 | +0.58 |
| 5:22:07 PM | 50,114.07 | +0.58 |
| 5:22:07 PM | 50,115.57 | +0.58 |
| 5:22:06 PM | 50,116.39 | +0.58 |
| 5:22:05 PM | 50,116.84 | +0.59 |
| 5:22:05 PM | 50,116.82 | +0.59 |
| 5:22:04 PM | 50,115.97 | +0.58 |
| 5:22:04 PM | 50,114.98 | +0.58 |
| 5:22:03 PM | 50,113.98 | +0.58 |
| 5:22:03 PM | 50,114.41 | +0.58 |
| 5:22:03 PM | 50,114.00 | +0.58 |
| 5:22:03 PM | 50,114.83 | +0.58 |
| 5:22:03 PM | 50,114.59 | +0.58 |
| 5:22:03 PM | 50,115.01 | +0.58 |
| 5:22:02 PM | 50,115.42 | +0.58 |
| 5:22:01 PM | 50,115.51 | +0.58 |
| 5:22:01 PM | 50,119.50 | +0.59 |
| 5:22:00 PM | 50,119.06 | +0.59 |
| 5:22:00 PM | 50,118.97 | +0.59 |
| 5:22:00 PM | 50,118.88 | +0.59 |
| 5:21:59 PM | 50,119.16 | +0.59 |
| 5:21:59 PM | 50,118.63 | +0.59 |
| 5:21:59 PM | 50,119.08 | +0.59 |
| 5:21:59 PM | 50,118.08 | +0.59 |
| 5:21:59 PM | 50,118.60 | +0.59 |
| 5:21:58 PM | 50,118.36 | +0.59 |
| 5:21:58 PM | 50,117.80 | +0.59 |
| 5:21:58 PM | 50,117.71 | +0.59 |
| 5:21:58 PM | 50,117.89 | +0.59 |
| 5:21:57 PM | 50,117.06 | +0.59 |
| 5:21:56 PM | 50,117.47 | +0.59 |
| 5:21:56 PM | 50,117.06 | +0.59 |
| 5:21:56 PM | 50,116.64 | +0.58 |
| 5:21:56 PM | 50,116.17 | +0.58 |
| 5:21:55 PM | 50,115.63 | +0.58 |
| 5:21:55 PM | 50,115.94 | +0.58 |
| 5:21:54 PM | 50,115.94 | +0.58 |
| 5:21:54 PM | 50,116.38 | +0.58 |