Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:21:27 PM | 50,100.41 | +0.55 |
| 5:21:27 PM | 50,100.71 | +0.55 |
| 5:21:26 PM | 50,101.03 | +0.55 |
| 5:21:26 PM | 50,101.26 | +0.55 |
| 5:21:26 PM | 50,101.24 | +0.55 |
| 5:21:26 PM | 50,101.22 | +0.55 |
| 5:21:26 PM | 50,101.13 | +0.55 |
| 5:21:25 PM | 50,100.95 | +0.55 |
| 5:21:25 PM | 50,100.54 | +0.55 |
| 5:21:25 PM | 50,100.25 | +0.55 |
| 5:21:24 PM | 50,099.80 | +0.55 |
| 5:21:24 PM | 50,100.31 | +0.55 |
| 5:21:24 PM | 50,100.76 | +0.55 |
| 5:21:24 PM | 50,101.11 | +0.55 |
| 5:21:23 PM | 50,100.66 | +0.55 |
| 5:21:23 PM | 50,099.76 | +0.55 |
| 5:21:23 PM | 50,098.87 | +0.55 |
| 5:21:22 PM | 50,098.67 | +0.55 |
| 5:21:22 PM | 50,098.89 | +0.55 |
| 5:21:22 PM | 50,098.34 | +0.55 |
| 5:21:22 PM | 50,099.34 | +0.55 |
| 5:21:21 PM | 50,099.38 | +0.55 |
| 5:21:21 PM | 50,098.38 | +0.55 |
| 5:21:21 PM | 50,100.38 | +0.55 |
| 5:21:21 PM | 50,102.31 | +0.56 |
| 5:21:20 PM | 50,102.59 | +0.56 |
| 5:21:20 PM | 50,102.73 | +0.56 |
| 5:21:20 PM | 50,101.67 | +0.55 |
| 5:21:20 PM | 50,102.09 | +0.56 |
| 5:21:20 PM | 50,101.40 | +0.55 |
| 5:21:19 PM | 50,100.36 | +0.55 |
| 5:21:19 PM | 50,099.53 | +0.55 |
| 5:21:19 PM | 50,100.19 | +0.55 |
| 5:21:18 PM | 50,099.12 | +0.55 |
| 5:21:18 PM | 50,099.33 | +0.55 |
| 5:21:18 PM | 50,099.33 | +0.55 |
| 5:21:18 PM | 50,100.16 | +0.55 |
| 5:21:17 PM | 50,099.86 | +0.55 |
| 5:21:17 PM | 50,100.16 | +0.55 |
| 5:21:17 PM | 50,100.61 | +0.55 |
| 5:21:16 PM | 50,101.21 | +0.55 |
| 5:21:16 PM | 50,100.69 | +0.55 |
| 5:21:16 PM | 50,100.84 | +0.55 |
| 5:21:16 PM | 50,100.54 | +0.55 |
| 5:21:16 PM | 50,100.84 | +0.55 |
| 5:21:16 PM | 50,103.48 | +0.56 |
| 5:21:16 PM | 50,103.78 | +0.56 |
| 5:21:15 PM | 50,104.08 | +0.56 |
| 5:21:15 PM | 50,104.02 | +0.56 |
| 5:21:14 PM | 50,105.02 | +0.56 |
| 5:21:12 PM | 50,105.05 | +0.56 |
| 5:21:12 PM | 50,104.90 | +0.56 |
| 5:21:12 PM | 50,105.73 | +0.56 |
| 5:21:11 PM | 50,106.01 | +0.56 |
| 5:21:11 PM | 50,105.18 | +0.56 |
| 5:21:10 PM | 50,104.89 | +0.56 |
| 5:21:10 PM | 50,104.65 | +0.56 |
| 5:21:10 PM | 50,105.10 | +0.56 |
| 5:21:10 PM | 50,105.05 | +0.56 |
| 5:21:10 PM | 50,105.50 | +0.56 |
| 5:21:10 PM | 50,106.57 | +0.56 |
| 5:21:09 PM | 50,107.40 | +0.57 |
| 5:21:08 PM | 50,107.85 | +0.57 |
| 5:21:07 PM | 50,106.85 | +0.57 |
| 5:21:06 PM | 50,105.51 | +0.56 |
| 5:21:06 PM | 50,105.54 | +0.56 |
| 5:21:06 PM | 50,105.12 | +0.56 |
| 5:21:05 PM | 50,104.56 | +0.56 |
| 5:21:05 PM | 50,104.28 | +0.56 |
| 5:21:04 PM | 50,104.69 | +0.56 |
| 5:21:03 PM | 50,105.69 | +0.56 |
| 5:21:02 PM | 50,106.43 | +0.56 |
| 5:21:01 PM | 50,106.57 | +0.56 |
| 5:21:00 PM | 50,106.26 | +0.56 |
| 5:21:00 PM | 50,106.68 | +0.56 |
| 5:21:00 PM | 50,106.26 | +0.56 |
| 5:21:00 PM | 50,106.20 | +0.56 |
| 5:20:59 PM | 50,105.66 | +0.56 |
| 5:20:59 PM | 50,105.25 | +0.56 |
| 5:20:58 PM | 50,105.15 | +0.56 |