Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:22:04 PM | 45,513.09 | -0.44 |
| 5:22:04 PM | 45,511.74 | -0.44 |
| 5:22:03 PM | 45,511.51 | -0.44 |
| 5:22:03 PM | 45,511.36 | -0.45 |
| 5:22:03 PM | 45,511.22 | -0.45 |
| 5:22:03 PM | 45,511.07 | -0.45 |
| 5:22:03 PM | 45,510.80 | -0.45 |
| 5:22:03 PM | 45,508.64 | -0.45 |
| 5:22:03 PM | 45,507.37 | -0.45 |
| 5:22:03 PM | 45,505.50 | -0.46 |
| 5:22:02 PM | 45,505.80 | -0.46 |
| 5:22:01 PM | 45,505.69 | -0.46 |
| 5:22:01 PM | 45,506.14 | -0.46 |
| 5:22:00 PM | 45,505.06 | -0.46 |
| 5:21:59 PM | 45,504.88 | -0.46 |
| 5:21:59 PM | 45,505.03 | -0.46 |
| 5:21:59 PM | 45,504.97 | -0.46 |
| 5:21:59 PM | 45,505.06 | -0.46 |
| 5:21:59 PM | 45,505.21 | -0.46 |
| 5:21:59 PM | 45,504.98 | -0.46 |
| 5:21:58 PM | 45,504.49 | -0.46 |
| 5:21:58 PM | 45,504.34 | -0.46 |
| 5:21:57 PM | 45,503.17 | -0.46 |
| 5:21:57 PM | 45,503.25 | -0.46 |
| 5:21:57 PM | 45,503.35 | -0.46 |
| 5:21:57 PM | 45,502.54 | -0.46 |
| 5:21:55 PM | 45,502.46 | -0.46 |
| 5:21:55 PM | 45,502.35 | -0.47 |
| 5:21:55 PM | 45,502.67 | -0.46 |
| 5:21:55 PM | 45,502.12 | -0.47 |
| 5:21:54 PM | 45,501.04 | -0.47 |
| 5:21:54 PM | 45,500.59 | -0.47 |
| 5:21:54 PM | 45,500.74 | -0.47 |
| 5:21:54 PM | 45,500.19 | -0.47 |
| 5:21:54 PM | 45,499.56 | -0.47 |
| 5:21:53 PM | 45,499.46 | -0.47 |
| 5:21:53 PM | 45,499.24 | -0.47 |
| 5:21:53 PM | 45,498.58 | -0.47 |
| 5:21:52 PM | 45,495.78 | -0.48 |
| 5:21:52 PM | 45,495.34 | -0.48 |
| 5:21:52 PM | 45,494.85 | -0.48 |
| 5:21:52 PM | 45,494.91 | -0.48 |
| 5:21:52 PM | 45,495.99 | -0.48 |
| 5:21:51 PM | 45,495.59 | -0.48 |
| 5:21:50 PM | 45,497.24 | -0.48 |
| 5:21:50 PM | 45,497.39 | -0.48 |
| 5:21:50 PM | 45,497.69 | -0.48 |
| 5:21:50 PM | 45,495.53 | -0.48 |
| 5:21:50 PM | 45,495.50 | -0.48 |
| 5:21:50 PM | 45,495.30 | -0.48 |
| 5:21:50 PM | 45,495.00 | -0.48 |
| 5:21:49 PM | 45,494.41 | -0.48 |
| 5:21:49 PM | 45,494.10 | -0.48 |
| 5:21:49 PM | 45,493.11 | -0.49 |
| 5:21:48 PM | 45,493.62 | -0.48 |
| 5:21:48 PM | 45,493.85 | -0.48 |
| 5:21:48 PM | 45,494.18 | -0.48 |
| 5:21:48 PM | 45,495.96 | -0.48 |
| 5:21:48 PM | 45,495.41 | -0.48 |
| 5:21:47 PM | 45,495.50 | -0.48 |
| 5:21:47 PM | 45,495.28 | -0.48 |
| 5:21:47 PM | 45,496.32 | -0.48 |
| 5:21:47 PM | 45,496.47 | -0.48 |
| 5:21:47 PM | 45,497.55 | -0.48 |
| 5:21:46 PM | 45,498.00 | -0.47 |
| 5:21:46 PM | 45,497.85 | -0.47 |
| 5:21:46 PM | 45,498.15 | -0.47 |
| 5:21:46 PM | 45,498.00 | -0.47 |
| 5:21:45 PM | 45,498.45 | -0.47 |
| 5:21:45 PM | 45,498.51 | -0.47 |
| 5:21:45 PM | 45,498.66 | -0.47 |
| 5:21:45 PM | 45,498.81 | -0.47 |
| 5:21:44 PM | 45,496.80 | -0.48 |
| 5:21:44 PM | 45,496.65 | -0.48 |
| 5:21:44 PM | 45,498.66 | -0.47 |
| 5:21:43 PM | 45,494.39 | -0.48 |
| 5:21:43 PM | 45,494.10 | -0.48 |
| 5:21:41 PM | 45,494.40 | -0.48 |
| 5:21:41 PM | 45,493.32 | -0.48 |
| 5:21:39 PM | 45,492.77 | -0.49 |