Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:20:19 PM | 45,545.84 | -0.37 |
| 5:20:18 PM | 45,546.02 | -0.37 |
| 5:20:18 PM | 45,548.20 | -0.36 |
| 5:20:18 PM | 45,549.78 | -0.36 |
| 5:20:18 PM | 45,549.93 | -0.36 |
| 5:20:18 PM | 45,550.77 | -0.36 |
| 5:20:17 PM | 45,556.63 | -0.35 |
| 5:20:17 PM | 45,556.87 | -0.35 |
| 5:20:16 PM | 45,558.00 | -0.34 |
| 5:20:16 PM | 45,558.23 | -0.34 |
| 5:20:16 PM | 45,558.47 | -0.34 |
| 5:20:16 PM | 45,558.32 | -0.34 |
| 5:20:15 PM | 45,558.38 | -0.34 |
| 5:20:15 PM | 45,558.23 | -0.34 |
| 5:20:15 PM | 45,558.30 | -0.34 |
| 5:20:15 PM | 45,558.22 | -0.34 |
| 5:20:13 PM | 45,558.37 | -0.34 |
| 5:20:13 PM | 45,559.03 | -0.34 |
| 5:20:12 PM | 45,558.73 | -0.34 |
| 5:20:11 PM | 45,557.64 | -0.34 |
| 5:20:10 PM | 45,557.79 | -0.34 |
| 5:20:09 PM | 45,557.13 | -0.35 |
| 5:20:07 PM | 45,557.70 | -0.34 |
| 5:20:07 PM | 45,557.73 | -0.34 |
| 5:20:07 PM | 45,558.73 | -0.34 |
| 5:20:07 PM | 45,559.28 | -0.34 |
| 5:20:05 PM | 45,559.73 | -0.34 |
| 5:20:05 PM | 45,559.75 | -0.34 |
| 5:20:04 PM | 45,558.50 | -0.34 |
| 5:20:04 PM | 45,557.75 | -0.34 |
| 5:20:03 PM | 45,557.20 | -0.35 |
| 5:20:03 PM | 45,557.35 | -0.34 |
| 5:20:03 PM | 45,557.20 | -0.35 |
| 5:20:03 PM | 45,557.23 | -0.34 |
| 5:20:03 PM | 45,557.91 | -0.34 |
| 5:20:02 PM | 45,558.12 | -0.34 |
| 5:20:02 PM | 45,558.07 | -0.34 |
| 5:20:02 PM | 45,560.97 | -0.34 |
| 5:20:02 PM | 45,563.07 | -0.33 |
| 5:20:01 PM | 45,563.24 | -0.33 |
| 5:20:01 PM | 45,563.32 | -0.33 |
| 5:20:01 PM | 45,563.61 | -0.33 |
| 5:20:01 PM | 45,563.70 | -0.33 |
| 5:20:00 PM | 45,563.85 | -0.33 |
| 5:20:00 PM | 45,562.76 | -0.33 |
| 5:20:00 PM | 45,562.79 | -0.33 |
| 5:19:59 PM | 45,562.82 | -0.33 |
| 5:19:58 PM | 45,562.94 | -0.33 |
| 5:19:58 PM | 45,562.97 | -0.33 |
| 5:19:58 PM | 45,563.00 | -0.33 |
| 5:19:58 PM | 45,562.85 | -0.33 |
| 5:19:57 PM | 45,563.51 | -0.33 |
| 5:19:54 PM | 45,563.82 | -0.33 |
| 5:19:54 PM | 45,563.59 | -0.33 |
| 5:19:54 PM | 45,563.89 | -0.33 |
| 5:19:53 PM | 45,563.75 | -0.33 |
| 5:19:51 PM | 45,562.67 | -0.33 |
| 5:19:51 PM | 45,563.76 | -0.33 |
| 5:19:51 PM | 45,563.99 | -0.33 |
| 5:19:50 PM | 45,563.50 | -0.33 |
| 5:19:50 PM | 45,564.55 | -0.33 |
| 5:19:49 PM | 45,564.22 | -0.33 |
| 5:19:49 PM | 45,565.30 | -0.33 |
| 5:19:48 PM | 45,565.39 | -0.33 |
| 5:19:46 PM | 45,564.72 | -0.33 |
| 5:19:46 PM | 45,563.64 | -0.33 |
| 5:19:45 PM | 45,562.56 | -0.33 |
| 5:19:43 PM | 45,561.90 | -0.33 |
| 5:19:43 PM | 45,561.22 | -0.34 |
| 5:19:42 PM | 45,560.99 | -0.34 |
| 5:19:42 PM | 45,560.77 | -0.34 |
| 5:19:42 PM | 45,560.47 | -0.34 |
| 5:19:42 PM | 45,560.32 | -0.34 |
| 5:19:42 PM | 45,560.17 | -0.34 |
| 5:19:42 PM | 45,560.17 | -0.34 |
| 5:19:42 PM | 45,559.87 | -0.34 |
| 5:19:42 PM | 45,559.41 | -0.34 |
| 5:19:41 PM | 45,559.56 | -0.34 |
| 5:19:41 PM | 45,560.06 | -0.34 |
| 5:19:41 PM | 45,559.74 | -0.34 |