Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:19:28 PM | 50,117.66 | +0.59 |
| 5:19:28 PM | 50,117.21 | +0.59 |
| 5:19:28 PM | 50,117.48 | +0.59 |
| 5:19:28 PM | 50,117.57 | +0.59 |
| 5:19:28 PM | 50,117.60 | +0.59 |
| 5:19:27 PM | 50,116.29 | +0.58 |
| 5:19:27 PM | 50,116.70 | +0.58 |
| 5:19:27 PM | 50,115.87 | +0.58 |
| 5:19:26 PM | 50,115.73 | +0.58 |
| 5:19:26 PM | 50,116.62 | +0.58 |
| 5:19:26 PM | 50,116.18 | +0.58 |
| 5:19:26 PM | 50,116.62 | +0.58 |
| 5:19:26 PM | 50,117.97 | +0.59 |
| 5:19:26 PM | 50,118.25 | +0.59 |
| 5:19:25 PM | 50,118.16 | +0.59 |
| 5:19:25 PM | 50,118.37 | +0.59 |
| 5:19:24 PM | 50,118.16 | +0.59 |
| 5:19:23 PM | 50,117.62 | +0.59 |
| 5:19:23 PM | 50,118.21 | +0.59 |
| 5:19:23 PM | 50,118.29 | +0.59 |
| 5:19:22 PM | 50,117.88 | +0.59 |
| 5:19:22 PM | 50,118.20 | +0.59 |
| 5:19:21 PM | 50,118.11 | +0.59 |
| 5:19:21 PM | 50,118.06 | +0.59 |
| 5:19:21 PM | 50,117.78 | +0.59 |
| 5:19:20 PM | 50,117.50 | +0.59 |
| 5:19:20 PM | 50,117.47 | +0.59 |
| 5:19:20 PM | 50,117.44 | +0.59 |
| 5:19:20 PM | 50,117.23 | +0.59 |
| 5:19:20 PM | 50,117.01 | +0.59 |
| 5:19:19 PM | 50,116.34 | +0.58 |
| 5:19:19 PM | 50,116.37 | +0.58 |
| 5:19:18 PM | 50,117.20 | +0.59 |
| 5:19:17 PM | 50,116.13 | +0.58 |
| 5:19:16 PM | 50,116.58 | +0.58 |
| 5:19:16 PM | 50,117.65 | +0.59 |
| 5:19:16 PM | 50,118.32 | +0.59 |
| 5:19:16 PM | 50,119.32 | +0.59 |
| 5:19:14 PM | 50,118.87 | +0.59 |
| 5:19:14 PM | 50,118.77 | +0.59 |
| 5:19:14 PM | 50,118.89 | +0.59 |
| 5:19:13 PM | 50,118.24 | +0.59 |
| 5:19:13 PM | 50,118.35 | +0.59 |
| 5:19:13 PM | 50,118.54 | +0.59 |
| 5:19:13 PM | 50,117.50 | +0.59 |
| 5:19:13 PM | 50,116.46 | +0.58 |
| 5:19:12 PM | 50,117.46 | +0.59 |
| 5:19:12 PM | 50,116.76 | +0.58 |
| 5:19:12 PM | 50,121.54 | +0.59 |
| 5:19:12 PM | 50,121.60 | +0.59 |
| 5:19:12 PM | 50,122.19 | +0.60 |
| 5:19:10 PM | 50,121.68 | +0.59 |
| 5:19:09 PM | 50,122.53 | +0.60 |
| 5:19:09 PM | 50,122.11 | +0.60 |
| 5:19:09 PM | 50,121.70 | +0.59 |
| 5:19:09 PM | 50,122.94 | +0.60 |
| 5:19:08 PM | 50,122.50 | +0.60 |
| 5:19:08 PM | 50,122.05 | +0.60 |
| 5:19:07 PM | 50,121.60 | +0.59 |
| 5:19:07 PM | 50,121.58 | +0.59 |
| 5:19:06 PM | 50,121.60 | +0.59 |
| 5:19:05 PM | 50,121.31 | +0.59 |
| 5:19:05 PM | 50,121.28 | +0.59 |
| 5:19:05 PM | 50,120.87 | +0.59 |
| 5:19:05 PM | 50,120.85 | +0.59 |
| 5:19:04 PM | 50,121.29 | +0.59 |
| 5:19:04 PM | 50,120.85 | +0.59 |
| 5:19:04 PM | 50,120.73 | +0.59 |
| 5:19:03 PM | 50,120.94 | +0.59 |
| 5:19:03 PM | 50,121.22 | +0.59 |
| 5:19:02 PM | 50,121.37 | +0.59 |
| 5:19:02 PM | 50,121.37 | +0.59 |
| 5:19:02 PM | 50,121.19 | +0.59 |
| 5:19:02 PM | 50,121.64 | +0.59 |
| 5:19:01 PM | 50,122.09 | +0.60 |
| 5:19:01 PM | 50,122.01 | +0.60 |
| 5:19:00 PM | 50,120.98 | +0.59 |
| 5:19:00 PM | 50,120.92 | +0.59 |
| 5:19:00 PM | 50,120.47 | +0.59 |
| 5:18:59 PM | 50,120.98 | +0.59 |