Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:18:58 PM | 50,121.07 | +0.59 |
| 5:18:58 PM | 50,121.10 | +0.59 |
| 5:18:58 PM | 50,120.95 | +0.59 |
| 5:18:58 PM | 50,120.80 | +0.59 |
| 5:18:58 PM | 50,120.73 | +0.59 |
| 5:18:57 PM | 50,120.62 | +0.59 |
| 5:18:57 PM | 50,119.06 | +0.59 |
| 5:18:57 PM | 50,118.96 | +0.59 |
| 5:18:57 PM | 50,119.06 | +0.59 |
| 5:18:56 PM | 50,119.20 | +0.59 |
| 5:18:56 PM | 50,118.55 | +0.59 |
| 5:18:56 PM | 50,118.40 | +0.59 |
| 5:18:56 PM | 50,119.07 | +0.59 |
| 5:18:56 PM | 50,118.66 | +0.59 |
| 5:18:55 PM | 50,118.84 | +0.59 |
| 5:18:54 PM | 50,118.87 | +0.59 |
| 5:18:54 PM | 50,119.32 | +0.59 |
| 5:18:54 PM | 50,119.74 | +0.59 |
| 5:18:54 PM | 50,120.19 | +0.59 |
| 5:18:54 PM | 50,120.48 | +0.59 |
| 5:18:53 PM | 50,120.77 | +0.59 |
| 5:18:53 PM | 50,120.86 | +0.59 |
| 5:18:53 PM | 50,121.69 | +0.59 |
| 5:18:53 PM | 50,121.63 | +0.59 |
| 5:18:53 PM | 50,121.66 | +0.59 |
| 5:18:53 PM | 50,121.78 | +0.60 |
| 5:18:53 PM | 50,121.81 | +0.60 |
| 5:18:52 PM | 50,121.73 | +0.59 |
| 5:18:52 PM | 50,122.27 | +0.60 |
| 5:18:51 PM | 50,121.83 | +0.60 |
| 5:18:51 PM | 50,122.04 | +0.60 |
| 5:18:51 PM | 50,122.01 | +0.60 |
| 5:18:51 PM | 50,121.98 | +0.60 |
| 5:18:50 PM | 50,121.95 | +0.60 |
| 5:18:50 PM | 50,123.02 | +0.60 |
| 5:18:49 PM | 50,123.43 | +0.60 |
| 5:18:48 PM | 50,123.53 | +0.60 |
| 5:18:48 PM | 50,123.63 | +0.60 |
| 5:18:48 PM | 50,124.17 | +0.60 |
| 5:18:47 PM | 50,123.51 | +0.60 |
| 5:18:47 PM | 50,123.82 | +0.60 |
| 5:18:47 PM | 50,124.86 | +0.60 |
| 5:18:46 PM | 50,124.84 | +0.60 |
| 5:18:46 PM | 50,124.89 | +0.60 |
| 5:18:46 PM | 50,124.44 | +0.60 |
| 5:18:45 PM | 50,123.99 | +0.60 |
| 5:18:45 PM | 50,124.01 | +0.60 |
| 5:18:45 PM | 50,123.36 | +0.60 |
| 5:18:44 PM | 50,123.77 | +0.60 |
| 5:18:44 PM | 50,123.98 | +0.60 |
| 5:18:44 PM | 50,124.60 | +0.60 |
| 5:18:43 PM | 50,125.64 | +0.60 |
| 5:18:43 PM | 50,125.40 | +0.60 |
| 5:18:43 PM | 50,125.20 | +0.60 |
| 5:18:43 PM | 50,125.40 | +0.60 |
| 5:18:43 PM | 50,125.52 | +0.60 |
| 5:18:43 PM | 50,125.84 | +0.60 |
| 5:18:42 PM | 50,125.52 | +0.60 |
| 5:18:42 PM | 50,125.76 | +0.60 |
| 5:18:42 PM | 50,124.69 | +0.60 |
| 5:18:42 PM | 50,123.69 | +0.60 |
| 5:18:42 PM | 50,123.26 | +0.60 |
| 5:18:42 PM | 50,123.20 | +0.60 |
| 5:18:42 PM | 50,122.98 | +0.60 |
| 5:18:41 PM | 50,123.18 | +0.60 |
| 5:18:41 PM | 50,123.40 | +0.60 |
| 5:18:41 PM | 50,122.86 | +0.60 |
| 5:18:41 PM | 50,123.94 | +0.60 |
| 5:18:40 PM | 50,123.49 | +0.60 |
| 5:18:40 PM | 50,124.11 | +0.60 |
| 5:18:40 PM | 50,124.26 | +0.60 |
| 5:18:40 PM | 50,124.30 | +0.60 |
| 5:18:40 PM | 50,123.89 | +0.60 |
| 5:18:40 PM | 50,124.00 | +0.60 |
| 5:18:40 PM | 50,123.46 | +0.60 |
| 5:18:40 PM | 50,123.46 | +0.60 |
| 5:18:40 PM | 50,123.27 | +0.60 |
| 5:18:40 PM | 50,123.03 | +0.60 |
| 5:18:40 PM | 50,123.58 | +0.60 |
| 5:18:40 PM | 50,123.74 | +0.60 |