Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:19:40 PM | 45,559.80 | -0.34 |
| 5:19:40 PM | 45,559.79 | -0.34 |
| 5:19:40 PM | 45,559.79 | -0.34 |
| 5:19:38 PM | 45,558.90 | -0.34 |
| 5:19:38 PM | 45,558.74 | -0.34 |
| 5:19:37 PM | 45,558.29 | -0.34 |
| 5:19:35 PM | 45,558.00 | -0.34 |
| 5:19:35 PM | 45,557.86 | -0.34 |
| 5:19:35 PM | 45,557.92 | -0.34 |
| 5:19:34 PM | 45,558.07 | -0.34 |
| 5:19:34 PM | 45,558.07 | -0.34 |
| 5:19:34 PM | 45,557.63 | -0.34 |
| 5:19:34 PM | 45,556.00 | -0.35 |
| 5:19:34 PM | 45,555.94 | -0.35 |
| 5:19:32 PM | 45,556.27 | -0.35 |
| 5:19:31 PM | 45,556.93 | -0.35 |
| 5:19:31 PM | 45,556.67 | -0.35 |
| 5:19:31 PM | 45,556.82 | -0.35 |
| 5:19:31 PM | 45,557.05 | -0.35 |
| 5:19:31 PM | 45,556.56 | -0.35 |
| 5:19:30 PM | 45,556.26 | -0.35 |
| 5:19:30 PM | 45,557.31 | -0.34 |
| 5:19:30 PM | 45,557.46 | -0.34 |
| 5:19:29 PM | 45,556.80 | -0.35 |
| 5:19:28 PM | 45,557.11 | -0.35 |
| 5:19:28 PM | 45,556.78 | -0.35 |
| 5:19:28 PM | 45,556.78 | -0.35 |
| 5:19:27 PM | 45,557.44 | -0.34 |
| 5:19:27 PM | 45,556.78 | -0.35 |
| 5:19:26 PM | 45,557.44 | -0.34 |
| 5:19:26 PM | 45,557.35 | -0.34 |
| 5:19:26 PM | 45,557.92 | -0.34 |
| 5:19:25 PM | 45,558.05 | -0.34 |
| 5:19:25 PM | 45,557.78 | -0.34 |
| 5:19:25 PM | 45,556.73 | -0.35 |
| 5:19:25 PM | 45,556.07 | -0.35 |
| 5:19:24 PM | 45,555.92 | -0.35 |
| 5:19:24 PM | 45,555.97 | -0.35 |
| 5:19:23 PM | 45,556.00 | -0.35 |
| 5:19:22 PM | 45,555.34 | -0.35 |
| 5:19:22 PM | 45,555.94 | -0.35 |
| 5:19:22 PM | 45,556.24 | -0.35 |
| 5:19:20 PM | 45,556.40 | -0.35 |
| 5:19:20 PM | 45,556.25 | -0.35 |
| 5:19:19 PM | 45,556.79 | -0.35 |
| 5:19:17 PM | 45,556.68 | -0.35 |
| 5:19:16 PM | 45,556.39 | -0.35 |
| 5:19:16 PM | 45,555.82 | -0.35 |
| 5:19:16 PM | 45,555.75 | -0.35 |
| 5:19:16 PM | 45,555.43 | -0.35 |
| 5:19:12 PM | 45,555.34 | -0.35 |
| 5:19:12 PM | 45,555.27 | -0.35 |
| 5:19:11 PM | 45,556.28 | -0.35 |
| 5:19:10 PM | 45,556.12 | -0.35 |
| 5:19:10 PM | 45,555.03 | -0.35 |
| 5:19:09 PM | 45,554.88 | -0.35 |
| 5:19:09 PM | 45,553.64 | -0.35 |
| 5:19:09 PM | 45,549.23 | -0.36 |
| 5:19:08 PM | 45,549.00 | -0.36 |
| 5:19:07 PM | 45,548.34 | -0.36 |
| 5:19:06 PM | 45,547.89 | -0.37 |
| 5:19:06 PM | 45,547.85 | -0.37 |
| 5:19:05 PM | 45,546.85 | -0.37 |
| 5:19:05 PM | 45,546.85 | -0.37 |
| 5:19:02 PM | 45,547.15 | -0.37 |
| 5:19:02 PM | 45,547.12 | -0.37 |
| 5:19:01 PM | 45,546.85 | -0.37 |
| 5:19:00 PM | 45,546.21 | -0.37 |
| 5:19:00 PM | 45,545.78 | -0.37 |
| 5:19:00 PM | 45,544.73 | -0.37 |
| 5:18:59 PM | 45,544.88 | -0.37 |
| 5:18:59 PM | 45,544.27 | -0.37 |
| 5:18:59 PM | 45,543.73 | -0.37 |
| 5:18:59 PM | 45,543.66 | -0.37 |
| 5:18:58 PM | 45,542.57 | -0.38 |
| 5:18:58 PM | 45,537.73 | -0.39 |
| 5:18:58 PM | 45,538.81 | -0.39 |
| 5:18:57 PM | 45,538.95 | -0.38 |
| 5:18:57 PM | 45,538.81 | -0.39 |
| 5:18:57 PM | 45,539.10 | -0.38 |