Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:26:38 PM | 50,072.22 | +0.50 |
| 5:26:37 PM | 50,071.18 | +0.49 |
| 5:26:37 PM | 50,071.33 | +0.49 |
| 5:26:37 PM | 50,071.18 | +0.49 |
| 5:26:37 PM | 50,070.21 | +0.49 |
| 5:26:37 PM | 50,070.16 | +0.49 |
| 5:26:36 PM | 50,070.07 | +0.49 |
| 5:26:36 PM | 50,070.12 | +0.49 |
| 5:26:35 PM | 50,070.16 | +0.49 |
| 5:26:35 PM | 50,070.12 | +0.49 |
| 5:26:34 PM | 50,071.15 | +0.49 |
| 5:26:34 PM | 50,071.18 | +0.49 |
| 5:26:33 PM | 50,071.09 | +0.49 |
| 5:26:33 PM | 50,071.37 | +0.49 |
| 5:26:33 PM | 50,070.94 | +0.49 |
| 5:26:33 PM | 50,071.50 | +0.49 |
| 5:26:32 PM | 50,071.65 | +0.49 |
| 5:26:32 PM | 50,071.68 | +0.49 |
| 5:26:32 PM | 50,071.40 | +0.49 |
| 5:26:32 PM | 50,071.46 | +0.49 |
| 5:26:31 PM | 50,072.00 | +0.50 |
| 5:26:31 PM | 50,072.35 | +0.50 |
| 5:26:31 PM | 50,072.65 | +0.50 |
| 5:26:31 PM | 50,075.13 | +0.50 |
| 5:26:31 PM | 50,075.79 | +0.50 |
| 5:26:31 PM | 50,075.59 | +0.50 |
| 5:26:31 PM | 50,075.63 | +0.50 |
| 5:26:30 PM | 50,075.76 | +0.50 |
| 5:26:30 PM | 50,075.85 | +0.50 |
| 5:26:30 PM | 50,075.56 | +0.50 |
| 5:26:30 PM | 50,075.52 | +0.50 |
| 5:26:30 PM | 50,075.05 | +0.50 |
| 5:26:30 PM | 50,074.90 | +0.50 |
| 5:26:30 PM | 50,074.75 | +0.50 |
| 5:26:29 PM | 50,075.75 | +0.50 |
| 5:26:29 PM | 50,075.20 | +0.50 |
| 5:26:28 PM | 50,075.05 | +0.50 |
| 5:26:28 PM | 50,076.94 | +0.51 |
| 5:26:28 PM | 50,076.66 | +0.50 |
| 5:26:28 PM | 50,075.66 | +0.50 |
| 5:26:27 PM | 50,075.80 | +0.50 |
| 5:26:27 PM | 50,076.22 | +0.50 |
| 5:26:26 PM | 50,077.22 | +0.51 |
| 5:26:26 PM | 50,076.68 | +0.50 |
| 5:26:26 PM | 50,077.33 | +0.51 |
| 5:26:25 PM | 50,077.61 | +0.51 |
| 5:26:25 PM | 50,077.47 | +0.51 |
| 5:26:25 PM | 50,077.76 | +0.51 |
| 5:26:25 PM | 50,076.73 | +0.50 |
| 5:26:24 PM | 50,077.80 | +0.51 |
| 5:26:24 PM | 50,077.57 | +0.51 |
| 5:26:23 PM | 50,077.12 | +0.51 |
| 5:26:23 PM | 50,077.15 | +0.51 |
| 5:26:22 PM | 50,077.10 | +0.51 |
| 5:26:22 PM | 50,077.06 | +0.51 |
| 5:26:21 PM | 50,076.51 | +0.50 |
| 5:26:21 PM | 50,076.56 | +0.50 |
| 5:26:21 PM | 50,075.91 | +0.50 |
| 5:26:21 PM | 50,075.62 | +0.50 |
| 5:26:21 PM | 50,074.58 | +0.50 |
| 5:26:21 PM | 50,074.86 | +0.50 |
| 5:26:21 PM | 50,074.86 | +0.50 |
| 5:26:20 PM | 50,074.58 | +0.50 |
| 5:26:20 PM | 50,074.19 | +0.50 |
| 5:26:19 PM | 50,074.84 | +0.50 |
| 5:26:19 PM | 50,073.77 | +0.50 |
| 5:26:19 PM | 50,073.92 | +0.50 |
| 5:26:18 PM | 50,075.00 | +0.50 |
| 5:26:18 PM | 50,075.45 | +0.50 |
| 5:26:17 PM | 50,075.50 | +0.50 |
| 5:26:17 PM | 50,075.06 | +0.50 |
| 5:26:17 PM | 50,075.20 | +0.50 |
| 5:26:17 PM | 50,074.68 | +0.50 |
| 5:26:17 PM | 50,074.98 | +0.50 |
| 5:26:16 PM | 50,075.13 | +0.50 |
| 5:26:16 PM | 50,075.06 | +0.50 |
| 5:26:16 PM | 50,074.76 | +0.50 |
| 5:26:16 PM | 50,074.91 | +0.50 |
| 5:26:16 PM | 50,075.91 | +0.50 |
| 5:26:14 PM | 50,075.49 | +0.50 |