Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:26:25 PM | 45,507.03 | -0.45 |
| 5:26:25 PM | 45,506.97 | -0.45 |
| 5:26:25 PM | 45,506.81 | -0.46 |
| 5:26:25 PM | 45,506.66 | -0.46 |
| 5:26:25 PM | 45,506.40 | -0.46 |
| 5:26:25 PM | 45,505.98 | -0.46 |
| 5:26:24 PM | 45,505.25 | -0.46 |
| 5:26:24 PM | 45,504.96 | -0.46 |
| 5:26:24 PM | 45,504.00 | -0.46 |
| 5:26:24 PM | 45,503.85 | -0.46 |
| 5:26:24 PM | 45,503.82 | -0.46 |
| 5:26:24 PM | 45,503.61 | -0.46 |
| 5:26:23 PM | 45,502.56 | -0.46 |
| 5:26:23 PM | 45,502.45 | -0.46 |
| 5:26:22 PM | 45,501.29 | -0.47 |
| 5:26:22 PM | 45,501.33 | -0.47 |
| 5:26:22 PM | 45,500.47 | -0.47 |
| 5:26:22 PM | 45,500.62 | -0.47 |
| 5:26:22 PM | 45,500.48 | -0.47 |
| 5:26:22 PM | 45,500.39 | -0.47 |
| 5:26:21 PM | 45,500.50 | -0.47 |
| 5:26:21 PM | 45,500.39 | -0.47 |
| 5:26:21 PM | 45,500.93 | -0.47 |
| 5:26:21 PM | 45,499.29 | -0.47 |
| 5:26:21 PM | 45,499.38 | -0.47 |
| 5:26:21 PM | 45,499.49 | -0.47 |
| 5:26:20 PM | 45,498.40 | -0.47 |
| 5:26:20 PM | 45,498.55 | -0.47 |
| 5:26:20 PM | 45,498.09 | -0.47 |
| 5:26:20 PM | 45,495.46 | -0.48 |
| 5:26:20 PM | 45,491.69 | -0.49 |
| 5:26:20 PM | 45,491.51 | -0.49 |
| 5:26:20 PM | 45,491.25 | -0.49 |
| 5:26:19 PM | 45,490.56 | -0.49 |
| 5:26:19 PM | 45,489.92 | -0.49 |
| 5:26:19 PM | 45,488.42 | -0.50 |
| 5:26:19 PM | 45,487.32 | -0.50 |
| 5:26:19 PM | 45,486.95 | -0.50 |
| 5:26:18 PM | 45,486.80 | -0.50 |
| 5:26:18 PM | 45,486.39 | -0.50 |
| 5:26:18 PM | 45,484.97 | -0.50 |
| 5:26:18 PM | 45,485.63 | -0.50 |
| 5:26:18 PM | 45,484.95 | -0.50 |
| 5:26:17 PM | 45,484.98 | -0.50 |
| 5:26:17 PM | 45,484.66 | -0.50 |
| 5:26:17 PM | 45,484.55 | -0.50 |
| 5:26:17 PM | 45,484.41 | -0.50 |
| 5:26:17 PM | 45,484.72 | -0.50 |
| 5:26:17 PM | 45,484.40 | -0.50 |
| 5:26:16 PM | 45,482.76 | -0.51 |
| 5:26:16 PM | 45,482.90 | -0.51 |
| 5:26:16 PM | 45,479.76 | -0.51 |
| 5:26:16 PM | 45,479.61 | -0.51 |
| 5:26:14 PM | 45,477.45 | -0.52 |
| 5:26:14 PM | 45,477.67 | -0.52 |
| 5:26:14 PM | 45,479.00 | -0.52 |
| 5:26:14 PM | 45,478.78 | -0.52 |
| 5:26:13 PM | 45,479.83 | -0.51 |
| 5:26:13 PM | 45,479.98 | -0.51 |
| 5:26:12 PM | 45,480.03 | -0.51 |
| 5:26:12 PM | 45,477.93 | -0.52 |
| 5:26:12 PM | 45,476.93 | -0.52 |
| 5:26:11 PM | 45,476.90 | -0.52 |
| 5:26:11 PM | 45,477.12 | -0.52 |
| 5:26:11 PM | 45,476.75 | -0.52 |
| 5:26:11 PM | 45,476.90 | -0.52 |
| 5:26:11 PM | 45,477.08 | -0.52 |
| 5:26:11 PM | 45,477.15 | -0.52 |
| 5:26:10 PM | 45,477.53 | -0.52 |
| 5:26:09 PM | 45,477.81 | -0.52 |
| 5:26:09 PM | 45,477.25 | -0.52 |
| 5:26:09 PM | 45,478.55 | -0.52 |
| 5:26:08 PM | 45,481.70 | -0.51 |
| 5:26:08 PM | 45,482.24 | -0.51 |
| 5:26:08 PM | 45,482.92 | -0.51 |
| 5:26:08 PM | 45,482.77 | -0.51 |
| 5:26:07 PM | 45,482.48 | -0.51 |
| 5:26:07 PM | 45,482.33 | -0.51 |
| 5:26:07 PM | 45,482.29 | -0.51 |
| 5:26:07 PM | 45,482.83 | -0.51 |