Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:20:58 PM | 50,105.12 | +0.56 |
| 5:20:58 PM | 50,105.57 | +0.56 |
| 5:20:57 PM | 50,105.99 | +0.56 |
| 5:20:55 PM | 50,105.57 | +0.56 |
| 5:20:55 PM | 50,105.43 | +0.56 |
| 5:20:55 PM | 50,105.90 | +0.56 |
| 5:20:54 PM | 50,104.83 | +0.56 |
| 5:20:54 PM | 50,103.93 | +0.56 |
| 5:20:53 PM | 50,104.23 | +0.56 |
| 5:20:53 PM | 50,102.16 | +0.56 |
| 5:20:53 PM | 50,102.09 | +0.56 |
| 5:20:53 PM | 50,101.65 | +0.55 |
| 5:20:53 PM | 50,101.20 | +0.55 |
| 5:20:52 PM | 50,102.27 | +0.56 |
| 5:20:52 PM | 50,102.69 | +0.56 |
| 5:20:52 PM | 50,102.76 | +0.56 |
| 5:20:51 PM | 50,102.34 | +0.56 |
| 5:20:51 PM | 50,102.36 | +0.56 |
| 5:20:51 PM | 50,104.44 | +0.56 |
| 5:20:50 PM | 50,103.99 | +0.56 |
| 5:20:49 PM | 50,102.96 | +0.56 |
| 5:20:49 PM | 50,103.40 | +0.56 |
| 5:20:49 PM | 50,101.92 | +0.56 |
| 5:20:48 PM | 50,101.87 | +0.56 |
| 5:20:48 PM | 50,101.57 | +0.55 |
| 5:20:48 PM | 50,101.57 | +0.55 |
| 5:20:47 PM | 50,101.25 | +0.55 |
| 5:20:47 PM | 50,100.84 | +0.55 |
| 5:20:46 PM | 50,100.51 | +0.55 |
| 5:20:46 PM | 50,100.29 | +0.55 |
| 5:20:44 PM | 50,101.29 | +0.55 |
| 5:20:44 PM | 50,101.53 | +0.55 |
| 5:20:43 PM | 50,101.84 | +0.56 |
| 5:20:43 PM | 50,101.82 | +0.55 |
| 5:20:43 PM | 50,101.84 | +0.56 |
| 5:20:43 PM | 50,102.16 | +0.56 |
| 5:20:43 PM | 50,102.38 | +0.56 |
| 5:20:43 PM | 50,103.71 | +0.56 |
| 5:20:42 PM | 50,102.78 | +0.56 |
| 5:20:42 PM | 50,102.46 | +0.56 |
| 5:20:40 PM | 50,102.46 | +0.56 |
| 5:20:38 PM | 50,102.32 | +0.56 |
| 5:20:38 PM | 50,102.24 | +0.56 |
| 5:20:38 PM | 50,103.31 | +0.56 |
| 5:20:38 PM | 50,103.72 | +0.56 |
| 5:20:37 PM | 50,102.65 | +0.56 |
| 5:20:37 PM | 50,101.76 | +0.55 |
| 5:20:36 PM | 50,101.10 | +0.55 |
| 5:20:35 PM | 50,100.89 | +0.55 |
| 5:20:35 PM | 50,100.92 | +0.55 |
| 5:20:34 PM | 50,100.27 | +0.55 |
| 5:20:34 PM | 50,100.83 | +0.55 |
| 5:20:33 PM | 50,100.68 | +0.55 |
| 5:20:32 PM | 50,100.66 | +0.55 |
| 5:20:31 PM | 50,102.80 | +0.56 |
| 5:20:30 PM | 50,102.20 | +0.56 |
| 5:20:29 PM | 50,102.31 | +0.56 |
| 5:20:29 PM | 50,102.83 | +0.56 |
| 5:20:28 PM | 50,102.38 | +0.56 |
| 5:20:28 PM | 50,101.93 | +0.56 |
| 5:20:27 PM | 50,100.86 | +0.55 |
| 5:20:27 PM | 50,100.86 | +0.55 |
| 5:20:27 PM | 50,100.92 | +0.55 |
| 5:20:26 PM | 50,101.47 | +0.55 |
| 5:20:26 PM | 50,102.23 | +0.56 |
| 5:20:26 PM | 50,107.07 | +0.57 |
| 5:20:26 PM | 50,107.22 | +0.57 |
| 5:20:26 PM | 50,107.66 | +0.57 |
| 5:20:26 PM | 50,107.22 | +0.57 |
| 5:20:25 PM | 50,107.33 | +0.57 |
| 5:20:24 PM | 50,107.89 | +0.57 |
| 5:20:24 PM | 50,109.68 | +0.57 |
| 5:20:23 PM | 50,109.74 | +0.57 |
| 5:20:23 PM | 50,109.32 | +0.57 |
| 5:20:23 PM | 50,109.34 | +0.57 |
| 5:20:23 PM | 50,109.64 | +0.57 |
| 5:20:23 PM | 50,110.06 | +0.57 |
| 5:20:23 PM | 50,110.09 | +0.57 |
| 5:20:23 PM | 50,110.39 | +0.57 |
| 5:20:23 PM | 50,110.54 | +0.57 |