Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:21:39 PM | 45,492.69 | -0.49 |
| 5:21:38 PM | 45,493.33 | -0.48 |
| 5:21:38 PM | 45,492.79 | -0.49 |
| 5:21:38 PM | 45,492.47 | -0.49 |
| 5:21:38 PM | 45,492.15 | -0.49 |
| 5:21:38 PM | 45,492.46 | -0.49 |
| 5:21:38 PM | 45,492.15 | -0.49 |
| 5:21:37 PM | 45,492.18 | -0.49 |
| 5:21:37 PM | 45,493.26 | -0.48 |
| 5:21:36 PM | 45,492.21 | -0.49 |
| 5:21:36 PM | 45,492.36 | -0.49 |
| 5:21:36 PM | 45,492.33 | -0.49 |
| 5:21:35 PM | 45,492.39 | -0.49 |
| 5:21:35 PM | 45,491.31 | -0.49 |
| 5:21:35 PM | 45,491.16 | -0.49 |
| 5:21:35 PM | 45,491.11 | -0.49 |
| 5:21:35 PM | 45,490.40 | -0.49 |
| 5:21:35 PM | 45,490.47 | -0.49 |
| 5:21:35 PM | 45,490.28 | -0.49 |
| 5:21:35 PM | 45,489.23 | -0.49 |
| 5:21:35 PM | 45,489.08 | -0.49 |
| 5:21:35 PM | 45,488.11 | -0.50 |
| 5:21:35 PM | 45,488.15 | -0.50 |
| 5:21:34 PM | 45,488.37 | -0.50 |
| 5:21:34 PM | 45,487.92 | -0.50 |
| 5:21:34 PM | 45,487.62 | -0.50 |
| 5:21:34 PM | 45,487.77 | -0.50 |
| 5:21:33 PM | 45,487.62 | -0.50 |
| 5:21:33 PM | 45,487.33 | -0.50 |
| 5:21:32 PM | 45,487.15 | -0.50 |
| 5:21:32 PM | 45,487.60 | -0.50 |
| 5:21:32 PM | 45,490.84 | -0.49 |
| 5:21:32 PM | 45,491.00 | -0.49 |
| 5:21:31 PM | 45,492.00 | -0.49 |
| 5:21:30 PM | 45,491.00 | -0.49 |
| 5:21:30 PM | 45,490.88 | -0.49 |
| 5:21:30 PM | 45,491.54 | -0.49 |
| 5:21:30 PM | 45,491.25 | -0.49 |
| 5:21:28 PM | 45,491.40 | -0.49 |
| 5:21:28 PM | 45,491.16 | -0.49 |
| 5:21:28 PM | 45,488.61 | -0.50 |
| 5:21:28 PM | 45,487.53 | -0.50 |
| 5:21:28 PM | 45,487.98 | -0.50 |
| 5:21:27 PM | 45,487.76 | -0.50 |
| 5:21:27 PM | 45,489.40 | -0.49 |
| 5:21:27 PM | 45,488.85 | -0.49 |
| 5:21:26 PM | 45,487.21 | -0.50 |
| 5:21:26 PM | 45,487.31 | -0.50 |
| 5:21:26 PM | 45,487.45 | -0.50 |
| 5:21:26 PM | 45,487.00 | -0.50 |
| 5:21:26 PM | 45,488.05 | -0.50 |
| 5:21:25 PM | 45,487.90 | -0.50 |
| 5:21:25 PM | 45,487.18 | -0.50 |
| 5:21:25 PM | 45,487.41 | -0.50 |
| 5:21:25 PM | 45,487.50 | -0.50 |
| 5:21:25 PM | 45,487.99 | -0.50 |
| 5:21:24 PM | 45,488.22 | -0.50 |
| 5:21:24 PM | 45,488.41 | -0.50 |
| 5:21:24 PM | 45,488.94 | -0.49 |
| 5:21:24 PM | 45,489.46 | -0.49 |
| 5:21:23 PM | 45,489.59 | -0.49 |
| 5:21:23 PM | 45,493.16 | -0.49 |
| 5:21:23 PM | 45,496.68 | -0.48 |
| 5:21:23 PM | 45,496.98 | -0.48 |
| 5:21:23 PM | 45,497.93 | -0.47 |
| 5:21:23 PM | 45,498.51 | -0.47 |
| 5:21:22 PM | 45,499.56 | -0.47 |
| 5:21:22 PM | 45,499.77 | -0.47 |
| 5:21:22 PM | 45,501.68 | -0.47 |
| 5:21:21 PM | 45,501.97 | -0.47 |
| 5:21:21 PM | 45,502.35 | -0.47 |
| 5:21:20 PM | 45,503.43 | -0.46 |
| 5:21:20 PM | 45,502.35 | -0.47 |
| 5:21:19 PM | 45,503.03 | -0.46 |
| 5:21:19 PM | 45,502.88 | -0.46 |
| 5:21:18 PM | 45,503.12 | -0.46 |
| 5:21:18 PM | 45,503.57 | -0.46 |
| 5:21:18 PM | 45,503.72 | -0.46 |
| 5:21:17 PM | 45,503.50 | -0.46 |
| 5:21:16 PM | 45,502.82 | -0.46 |