Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:18:21 PM | 45,530.75 | -0.40 |
| 5:18:21 PM | 45,531.19 | -0.40 |
| 5:18:21 PM | 45,531.67 | -0.40 |
| 5:18:21 PM | 45,532.21 | -0.40 |
| 5:18:21 PM | 45,533.29 | -0.40 |
| 5:18:20 PM | 45,534.40 | -0.39 |
| 5:18:19 PM | 45,534.55 | -0.39 |
| 5:18:19 PM | 45,535.50 | -0.39 |
| 5:18:18 PM | 45,535.59 | -0.39 |
| 5:18:18 PM | 45,536.27 | -0.39 |
| 5:18:18 PM | 45,536.24 | -0.39 |
| 5:18:18 PM | 45,536.74 | -0.39 |
| 5:18:17 PM | 45,538.37 | -0.39 |
| 5:18:17 PM | 45,538.47 | -0.39 |
| 5:18:16 PM | 45,538.40 | -0.39 |
| 5:18:16 PM | 45,538.17 | -0.39 |
| 5:18:16 PM | 45,538.20 | -0.39 |
| 5:18:16 PM | 45,541.38 | -0.38 |
| 5:18:16 PM | 45,541.86 | -0.38 |
| 5:18:15 PM | 45,542.87 | -0.38 |
| 5:18:15 PM | 45,543.17 | -0.38 |
| 5:18:15 PM | 45,543.46 | -0.38 |
| 5:18:15 PM | 45,543.57 | -0.37 |
| 5:18:15 PM | 45,544.19 | -0.37 |
| 5:18:15 PM | 45,544.17 | -0.37 |
| 5:18:15 PM | 45,544.95 | -0.37 |
| 5:18:15 PM | 45,546.15 | -0.37 |
| 5:18:15 PM | 45,549.09 | -0.36 |
| 5:18:15 PM | 45,550.55 | -0.36 |
| 5:18:14 PM | 45,552.12 | -0.36 |
| 5:18:14 PM | 45,552.23 | -0.36 |
| 5:18:14 PM | 45,553.58 | -0.35 |
| 5:18:13 PM | 45,555.28 | -0.35 |
| 5:18:12 PM | 45,556.12 | -0.35 |
| 5:18:12 PM | 45,556.44 | -0.35 |
| 5:18:12 PM | 45,557.04 | -0.35 |
| 5:18:12 PM | 45,557.19 | -0.35 |
| 5:18:10 PM | 45,557.74 | -0.34 |
| 5:18:10 PM | 45,558.83 | -0.34 |
| 5:18:09 PM | 45,562.34 | -0.33 |
| 5:18:08 PM | 45,562.24 | -0.33 |
| 5:18:08 PM | 45,562.17 | -0.33 |
| 5:18:07 PM | 45,564.27 | -0.33 |
| 5:18:07 PM | 45,564.12 | -0.33 |
| 5:18:07 PM | 45,563.07 | -0.33 |
| 5:18:07 PM | 45,560.40 | -0.34 |
| 5:18:07 PM | 45,560.19 | -0.34 |
| 5:18:06 PM | 45,557.57 | -0.34 |
| 5:18:06 PM | 45,558.02 | -0.34 |
| 5:18:06 PM | 45,558.17 | -0.34 |
| 5:18:05 PM | 45,558.02 | -0.34 |
| 5:18:04 PM | 45,557.52 | -0.34 |
| 5:18:04 PM | 45,557.63 | -0.34 |
| 5:18:03 PM | 45,557.78 | -0.34 |
| 5:18:03 PM | 45,558.23 | -0.34 |
| 5:18:03 PM | 45,558.73 | -0.34 |
| 5:18:02 PM | 45,558.42 | -0.34 |
| 5:18:01 PM | 45,557.88 | -0.34 |
| 5:18:01 PM | 45,557.85 | -0.34 |
| 5:18:01 PM | 45,557.64 | -0.34 |
| 5:18:00 PM | 45,558.72 | -0.34 |
| 5:18:00 PM | 45,559.91 | -0.34 |
| 5:17:59 PM | 45,560.46 | -0.34 |
| 5:17:59 PM | 45,561.09 | -0.34 |
| 5:17:59 PM | 45,562.80 | -0.33 |
| 5:17:59 PM | 45,563.90 | -0.33 |
| 5:17:59 PM | 45,564.80 | -0.33 |
| 5:17:58 PM | 45,565.46 | -0.33 |
| 5:17:57 PM | 45,565.36 | -0.33 |
| 5:17:57 PM | 45,565.82 | -0.33 |
| 5:17:56 PM | 45,566.82 | -0.32 |
| 5:17:55 PM | 45,566.14 | -0.33 |
| 5:17:55 PM | 45,565.10 | -0.33 |
| 5:17:55 PM | 45,565.25 | -0.33 |
| 5:17:55 PM | 45,563.23 | -0.33 |
| 5:17:54 PM | 45,562.94 | -0.33 |
| 5:17:53 PM | 45,562.96 | -0.33 |
| 5:17:52 PM | 45,562.66 | -0.33 |
| 5:17:52 PM | 45,563.75 | -0.33 |
| 5:17:52 PM | 45,562.67 | -0.33 |