Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:18:11 PM | 50,124.99 | +0.60 |
| 5:18:11 PM | 50,124.84 | +0.60 |
| 5:18:10 PM | 50,122.73 | +0.60 |
| 5:18:10 PM | 50,122.07 | +0.60 |
| 5:18:10 PM | 50,121.63 | +0.59 |
| 5:18:10 PM | 50,122.52 | +0.60 |
| 5:18:10 PM | 50,122.23 | +0.60 |
| 5:18:10 PM | 50,120.24 | +0.59 |
| 5:18:10 PM | 50,120.24 | +0.59 |
| 5:18:09 PM | 50,119.72 | +0.59 |
| 5:18:08 PM | 50,119.64 | +0.59 |
| 5:18:08 PM | 50,119.70 | +0.59 |
| 5:18:07 PM | 50,119.64 | +0.59 |
| 5:18:06 PM | 50,119.43 | +0.59 |
| 5:18:06 PM | 50,119.28 | +0.59 |
| 5:18:05 PM | 50,119.42 | +0.59 |
| 5:18:04 PM | 50,115.96 | +0.58 |
| 5:18:04 PM | 50,116.00 | +0.58 |
| 5:18:04 PM | 50,116.54 | +0.58 |
| 5:18:04 PM | 50,117.44 | +0.59 |
| 5:18:03 PM | 50,116.61 | +0.58 |
| 5:18:03 PM | 50,116.63 | +0.58 |
| 5:18:03 PM | 50,116.21 | +0.58 |
| 5:18:03 PM | 50,117.25 | +0.59 |
| 5:18:02 PM | 50,119.25 | +0.59 |
| 5:18:02 PM | 50,118.57 | +0.59 |
| 5:18:01 PM | 50,118.03 | +0.59 |
| 5:18:01 PM | 50,117.49 | +0.59 |
| 5:18:00 PM | 50,117.47 | +0.59 |
| 5:18:00 PM | 50,117.49 | +0.59 |
| 5:18:00 PM | 50,117.38 | +0.59 |
| 5:18:00 PM | 50,117.29 | +0.59 |
| 5:17:59 PM | 50,117.27 | +0.59 |
| 5:17:59 PM | 50,116.96 | +0.59 |
| 5:17:59 PM | 50,116.64 | +0.58 |
| 5:17:59 PM | 50,116.10 | +0.58 |
| 5:17:59 PM | 50,116.42 | +0.58 |
| 5:17:59 PM | 50,116.10 | +0.58 |
| 5:17:58 PM | 50,116.10 | +0.58 |
| 5:17:58 PM | 50,116.05 | +0.58 |
| 5:17:58 PM | 50,115.74 | +0.58 |
| 5:17:58 PM | 50,115.66 | +0.58 |
| 5:17:58 PM | 50,115.35 | +0.58 |
| 5:17:58 PM | 50,114.41 | +0.58 |
| 5:17:58 PM | 50,114.69 | +0.58 |
| 5:17:58 PM | 50,114.84 | +0.58 |
| 5:17:58 PM | 50,115.02 | +0.58 |
| 5:17:58 PM | 50,115.45 | +0.58 |
| 5:17:57 PM | 50,116.68 | +0.58 |
| 5:17:57 PM | 50,115.61 | +0.58 |
| 5:17:57 PM | 50,115.92 | +0.58 |
| 5:17:56 PM | 50,116.00 | +0.58 |
| 5:17:54 PM | 50,115.91 | +0.58 |
| 5:17:54 PM | 50,115.85 | +0.58 |
| 5:17:54 PM | 50,116.39 | +0.58 |
| 5:17:52 PM | 50,115.94 | +0.58 |
| 5:17:51 PM | 50,115.05 | +0.58 |
| 5:17:51 PM | 50,116.12 | +0.58 |
| 5:17:50 PM | 50,115.90 | +0.58 |
| 5:17:50 PM | 50,116.55 | +0.58 |
| 5:17:50 PM | 50,116.65 | +0.58 |
| 5:17:49 PM | 50,117.06 | +0.59 |
| 5:17:49 PM | 50,116.52 | +0.58 |
| 5:17:47 PM | 50,117.06 | +0.59 |
| 5:17:45 PM | 50,115.06 | +0.58 |
| 5:17:45 PM | 50,115.36 | +0.58 |
| 5:17:45 PM | 50,115.27 | +0.58 |
| 5:17:45 PM | 50,115.82 | +0.58 |
| 5:17:45 PM | 50,115.78 | +0.58 |
| 5:17:44 PM | 50,113.59 | +0.58 |
| 5:17:44 PM | 50,113.81 | +0.58 |
| 5:17:44 PM | 50,113.36 | +0.58 |
| 5:17:43 PM | 50,113.40 | +0.58 |
| 5:17:43 PM | 50,113.70 | +0.58 |
| 5:17:43 PM | 50,114.11 | +0.58 |
| 5:17:41 PM | 50,113.57 | +0.58 |
| 5:17:41 PM | 50,113.63 | +0.58 |
| 5:17:41 PM | 50,114.07 | +0.58 |
| 5:17:40 PM | 50,113.78 | +0.58 |
| 5:17:40 PM | 50,113.22 | +0.58 |