Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:38:45 PM | 50,164.54 | +0.68 |
| 3:38:45 PM | 50,164.30 | +0.68 |
| 3:38:44 PM | 50,164.13 | +0.68 |
| 3:38:44 PM | 50,164.17 | +0.68 |
| 3:38:44 PM | 50,164.25 | +0.68 |
| 3:38:43 PM | 50,163.70 | +0.68 |
| 3:38:43 PM | 50,162.36 | +0.68 |
| 3:38:43 PM | 50,162.65 | +0.68 |
| 3:38:43 PM | 50,162.69 | +0.68 |
| 3:38:42 PM | 50,163.59 | +0.68 |
| 3:38:42 PM | 50,163.35 | +0.68 |
| 3:38:41 PM | 50,165.49 | +0.68 |
| 3:38:41 PM | 50,165.60 | +0.68 |
| 3:38:41 PM | 50,165.84 | +0.68 |
| 3:38:41 PM | 50,166.28 | +0.68 |
| 3:38:41 PM | 50,167.18 | +0.69 |
| 3:38:40 PM | 50,167.18 | +0.69 |
| 3:38:40 PM | 50,167.63 | +0.69 |
| 3:38:40 PM | 50,166.31 | +0.68 |
| 3:38:40 PM | 50,165.31 | +0.68 |
| 3:38:40 PM | 50,164.31 | +0.68 |
| 3:38:40 PM | 50,162.07 | +0.68 |
| 3:38:39 PM | 50,162.39 | +0.68 |
| 3:38:39 PM | 50,162.28 | +0.68 |
| 3:38:39 PM | 50,162.31 | +0.68 |
| 3:38:39 PM | 50,162.37 | +0.68 |
| 3:38:39 PM | 50,163.40 | +0.68 |
| 3:38:38 PM | 50,162.26 | +0.68 |
| 3:38:38 PM | 50,162.56 | +0.68 |
| 3:38:38 PM | 50,162.71 | +0.68 |
| 3:38:38 PM | 50,162.82 | +0.68 |
| 3:38:38 PM | 50,163.10 | +0.68 |
| 3:38:36 PM | 50,162.27 | +0.68 |
| 3:38:36 PM | 50,162.70 | +0.68 |
| 3:38:36 PM | 50,162.27 | +0.68 |
| 3:38:36 PM | 50,162.25 | +0.68 |
| 3:38:32 PM | 50,161.21 | +0.67 |
| 3:38:31 PM | 50,160.37 | +0.67 |
| 3:38:30 PM | 50,160.22 | +0.67 |
| 3:38:30 PM | 50,160.27 | +0.67 |
| 3:38:29 PM | 50,160.72 | +0.67 |
| 3:38:29 PM | 50,161.13 | +0.67 |
| 3:38:28 PM | 50,160.85 | +0.67 |
| 3:38:28 PM | 50,161.68 | +0.68 |
| 3:38:27 PM | 50,161.62 | +0.68 |
| 3:38:27 PM | 50,160.94 | +0.67 |
| 3:38:27 PM | 50,161.62 | +0.68 |
| 3:38:26 PM | 50,161.81 | +0.68 |
| 3:38:26 PM | 50,162.36 | +0.68 |
| 3:38:26 PM | 50,162.77 | +0.68 |
| 3:38:25 PM | 50,162.47 | +0.68 |
| 3:38:24 PM | 50,163.47 | +0.68 |
| 3:38:23 PM | 50,163.90 | +0.68 |
| 3:38:23 PM | 50,163.45 | +0.68 |
| 3:38:22 PM | 50,163.23 | +0.68 |
| 3:38:22 PM | 50,165.02 | +0.68 |
| 3:38:21 PM | 50,164.98 | +0.68 |
| 3:38:21 PM | 50,163.64 | +0.68 |
| 3:38:21 PM | 50,164.98 | +0.68 |
| 3:38:21 PM | 50,164.67 | +0.68 |
| 3:38:20 PM | 50,163.84 | +0.68 |
| 3:38:20 PM | 50,164.84 | +0.68 |
| 3:38:19 PM | 50,165.29 | +0.68 |
| 3:38:19 PM | 50,165.14 | +0.68 |
| 3:38:18 PM | 50,164.07 | +0.68 |
| 3:38:18 PM | 50,164.34 | +0.68 |
| 3:38:17 PM | 50,163.92 | +0.68 |
| 3:38:16 PM | 50,163.78 | +0.68 |
| 3:38:15 PM | 50,164.22 | +0.68 |
| 3:38:15 PM | 50,164.33 | +0.68 |
| 3:38:15 PM | 50,164.45 | +0.68 |
| 3:38:14 PM | 50,164.86 | +0.68 |
| 3:38:14 PM | 50,164.57 | +0.68 |
| 3:38:13 PM | 50,164.60 | +0.68 |
| 3:38:13 PM | 50,164.52 | +0.68 |
| 3:38:12 PM | 50,165.26 | +0.68 |
| 3:38:11 PM | 50,164.94 | +0.68 |
| 3:38:10 PM | 50,165.22 | +0.68 |
| 3:38:10 PM | 50,165.78 | +0.68 |
| 3:38:09 PM | 50,165.34 | +0.68 |