Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:40:32 PM | 50,161.02 | +0.67 |
| 3:40:31 PM | 50,160.81 | +0.67 |
| 3:40:31 PM | 50,161.17 | +0.67 |
| 3:40:31 PM | 50,161.25 | +0.67 |
| 3:40:29 PM | 50,161.31 | +0.67 |
| 3:40:29 PM | 50,161.76 | +0.68 |
| 3:40:28 PM | 50,162.80 | +0.68 |
| 3:40:28 PM | 50,162.96 | +0.68 |
| 3:40:28 PM | 50,162.53 | +0.68 |
| 3:40:27 PM | 50,162.55 | +0.68 |
| 3:40:27 PM | 50,162.81 | +0.68 |
| 3:40:26 PM | 50,161.81 | +0.68 |
| 3:40:26 PM | 50,162.13 | +0.68 |
| 3:40:25 PM | 50,161.38 | +0.67 |
| 3:40:25 PM | 50,162.73 | +0.68 |
| 3:40:25 PM | 50,162.78 | +0.68 |
| 3:40:24 PM | 50,162.50 | +0.68 |
| 3:40:24 PM | 50,162.45 | +0.68 |
| 3:40:23 PM | 50,161.27 | +0.67 |
| 3:40:22 PM | 50,161.42 | +0.67 |
| 3:40:22 PM | 50,161.44 | +0.67 |
| 3:40:22 PM | 50,161.88 | +0.68 |
| 3:40:22 PM | 50,162.33 | +0.68 |
| 3:40:21 PM | 50,162.39 | +0.68 |
| 3:40:19 PM | 50,161.83 | +0.68 |
| 3:40:18 PM | 50,160.49 | +0.67 |
| 3:40:18 PM | 50,160.51 | +0.67 |
| 3:40:17 PM | 50,160.39 | +0.67 |
| 3:40:17 PM | 50,161.28 | +0.67 |
| 3:40:17 PM | 50,160.21 | +0.67 |
| 3:40:16 PM | 50,160.64 | +0.67 |
| 3:40:15 PM | 50,162.64 | +0.68 |
| 3:40:14 PM | 50,163.87 | +0.68 |
| 3:40:14 PM | 50,163.97 | +0.68 |
| 3:40:14 PM | 50,164.26 | +0.68 |
| 3:40:14 PM | 50,164.41 | +0.68 |
| 3:40:14 PM | 50,164.41 | +0.68 |
| 3:40:14 PM | 50,163.51 | +0.68 |
| 3:40:14 PM | 50,163.06 | +0.68 |
| 3:40:13 PM | 50,163.03 | +0.68 |
| 3:40:13 PM | 50,163.00 | +0.68 |
| 3:40:13 PM | 50,162.44 | +0.68 |
| 3:40:13 PM | 50,162.38 | +0.68 |
| 3:40:13 PM | 50,161.93 | +0.68 |
| 3:40:13 PM | 50,161.93 | +0.68 |
| 3:40:13 PM | 50,159.25 | +0.67 |
| 3:40:12 PM | 50,158.41 | +0.67 |
| 3:40:11 PM | 50,158.83 | +0.67 |
| 3:40:10 PM | 50,159.72 | +0.67 |
| 3:40:10 PM | 50,160.26 | +0.67 |
| 3:40:09 PM | 50,160.85 | +0.67 |
| 3:40:09 PM | 50,160.85 | +0.67 |
| 3:40:09 PM | 50,160.93 | +0.67 |
| 3:40:09 PM | 50,161.20 | +0.67 |
| 3:40:09 PM | 50,160.35 | +0.67 |
| 3:40:08 PM | 50,159.31 | +0.67 |
| 3:40:08 PM | 50,159.85 | +0.67 |
| 3:40:07 PM | 50,160.30 | +0.67 |
| 3:40:07 PM | 50,161.37 | +0.67 |
| 3:40:06 PM | 50,161.28 | +0.67 |
| 3:40:06 PM | 50,160.25 | +0.67 |
| 3:40:05 PM | 50,161.15 | +0.67 |
| 3:40:05 PM | 50,160.47 | +0.67 |
| 3:40:04 PM | 50,160.75 | +0.67 |
| 3:40:03 PM | 50,160.47 | +0.67 |
| 3:40:03 PM | 50,160.26 | +0.67 |
| 3:40:02 PM | 50,159.81 | +0.67 |
| 3:40:01 PM | 50,159.75 | +0.67 |
| 3:40:00 PM | 50,157.76 | +0.67 |
| 3:40:00 PM | 50,159.75 | +0.67 |
| 3:39:58 PM | 50,161.75 | +0.68 |
| 3:39:58 PM | 50,160.85 | +0.67 |
| 3:39:57 PM | 50,159.78 | +0.67 |
| 3:39:57 PM | 50,159.37 | +0.67 |
| 3:39:56 PM | 50,159.79 | +0.67 |
| 3:39:56 PM | 50,161.79 | +0.68 |
| 3:39:55 PM | 50,162.33 | +0.68 |
| 3:39:54 PM | 50,162.29 | +0.68 |
| 3:39:54 PM | 50,163.63 | +0.68 |
| 3:39:54 PM | 50,161.84 | +0.68 |