Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:49:00 PM | 45,030.66 | -1.50 |
| 3:49:00 PM | 45,030.59 | -1.50 |
| 3:48:59 PM | 45,029.54 | -1.50 |
| 3:48:59 PM | 45,029.57 | -1.50 |
| 3:48:58 PM | 45,030.13 | -1.50 |
| 3:48:57 PM | 45,030.07 | -1.50 |
| 3:48:56 PM | 45,030.22 | -1.50 |
| 3:48:56 PM | 45,029.56 | -1.50 |
| 3:48:56 PM | 45,028.52 | -1.50 |
| 3:48:56 PM | 45,028.82 | -1.50 |
| 3:48:56 PM | 45,028.97 | -1.50 |
| 3:48:55 PM | 45,029.06 | -1.50 |
| 3:48:53 PM | 45,030.14 | -1.50 |
| 3:48:52 PM | 45,030.29 | -1.50 |
| 3:48:52 PM | 45,029.80 | -1.50 |
| 3:48:51 PM | 45,027.70 | -1.50 |
| 3:48:51 PM | 45,027.79 | -1.50 |
| 3:48:50 PM | 45,027.70 | -1.50 |
| 3:48:49 PM | 45,029.80 | -1.50 |
| 3:48:48 PM | 45,028.72 | -1.50 |
| 3:48:47 PM | 45,028.23 | -1.50 |
| 3:48:47 PM | 45,028.16 | -1.50 |
| 3:48:45 PM | 45,027.71 | -1.50 |
| 3:48:45 PM | 45,028.01 | -1.50 |
| 3:48:44 PM | 45,027.89 | -1.50 |
| 3:48:44 PM | 45,028.04 | -1.50 |
| 3:48:43 PM | 45,028.19 | -1.50 |
| 3:48:43 PM | 45,028.28 | -1.50 |
| 3:48:42 PM | 45,028.94 | -1.50 |
| 3:48:41 PM | 45,029.38 | -1.50 |
| 3:48:41 PM | 45,028.92 | -1.50 |
| 3:48:40 PM | 45,029.01 | -1.50 |
| 3:48:39 PM | 45,029.01 | -1.50 |
| 3:48:38 PM | 45,029.53 | -1.50 |
| 3:48:38 PM | 45,029.62 | -1.50 |
| 3:48:38 PM | 45,028.30 | -1.50 |
| 3:48:38 PM | 45,028.07 | -1.50 |
| 3:48:38 PM | 45,028.28 | -1.50 |
| 3:48:38 PM | 45,030.67 | -1.50 |
| 3:48:38 PM | 45,032.69 | -1.49 |
| 3:48:37 PM | 45,032.99 | -1.49 |
| 3:48:37 PM | 45,033.28 | -1.49 |
| 3:48:36 PM | 45,033.94 | -1.49 |
| 3:48:35 PM | 45,034.61 | -1.49 |
| 3:48:35 PM | 45,033.56 | -1.49 |
| 3:48:34 PM | 45,032.43 | -1.49 |
| 3:48:33 PM | 45,032.49 | -1.49 |
| 3:48:33 PM | 45,032.44 | -1.49 |
| 3:48:32 PM | 45,032.53 | -1.49 |
| 3:48:31 PM | 45,033.57 | -1.49 |
| 3:48:31 PM | 45,034.07 | -1.49 |
| 3:48:31 PM | 45,033.80 | -1.49 |
| 3:48:30 PM | 45,034.23 | -1.49 |
| 3:48:30 PM | 45,034.74 | -1.49 |
| 3:48:30 PM | 45,035.03 | -1.49 |
| 3:48:30 PM | 45,035.12 | -1.49 |
| 3:48:29 PM | 45,033.54 | -1.49 |
| 3:48:29 PM | 45,033.72 | -1.49 |
| 3:48:29 PM | 45,033.06 | -1.49 |
| 3:48:28 PM | 45,033.72 | -1.49 |
| 3:48:28 PM | 45,035.36 | -1.49 |
| 3:48:28 PM | 45,035.59 | -1.49 |
| 3:48:27 PM | 45,034.93 | -1.49 |
| 3:48:27 PM | 45,035.52 | -1.49 |
| 3:48:26 PM | 45,035.90 | -1.49 |
| 3:48:26 PM | 45,035.87 | -1.49 |
| 3:48:26 PM | 45,035.30 | -1.49 |
| 3:48:26 PM | 45,037.00 | -1.48 |
| 3:48:25 PM | 45,040.04 | -1.48 |
| 3:48:25 PM | 45,039.12 | -1.48 |
| 3:48:25 PM | 45,039.38 | -1.48 |
| 3:48:25 PM | 45,039.53 | -1.48 |
| 3:48:24 PM | 45,039.71 | -1.48 |
| 3:48:24 PM | 45,040.21 | -1.48 |
| 3:48:22 PM | 45,041.11 | -1.47 |
| 3:48:21 PM | 45,041.60 | -1.47 |
| 3:48:21 PM | 45,040.52 | -1.48 |
| 3:48:20 PM | 45,040.81 | -1.47 |
| 3:48:19 PM | 45,041.36 | -1.47 |
| 3:48:19 PM | 45,041.90 | -1.47 |