Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:52:13 PM | 45,083.41 | -1.38 |
| 3:52:10 PM | 45,083.26 | -1.38 |
| 3:52:10 PM | 45,083.17 | -1.38 |
| 3:52:10 PM | 45,082.65 | -1.38 |
| 3:52:10 PM | 45,082.79 | -1.38 |
| 3:52:07 PM | 45,082.47 | -1.38 |
| 3:52:07 PM | 45,080.84 | -1.39 |
| 3:52:06 PM | 45,081.10 | -1.39 |
| 3:52:06 PM | 45,081.71 | -1.39 |
| 3:52:06 PM | 45,081.21 | -1.39 |
| 3:52:06 PM | 45,081.00 | -1.39 |
| 3:52:06 PM | 45,084.00 | -1.38 |
| 3:52:05 PM | 45,082.95 | -1.38 |
| 3:52:05 PM | 45,082.79 | -1.38 |
| 3:52:05 PM | 45,083.08 | -1.38 |
| 3:52:05 PM | 45,086.34 | -1.38 |
| 3:52:03 PM | 45,086.52 | -1.37 |
| 3:52:02 PM | 45,086.66 | -1.37 |
| 3:52:02 PM | 45,086.52 | -1.37 |
| 3:52:02 PM | 45,085.57 | -1.38 |
| 3:52:02 PM | 45,082.69 | -1.38 |
| 3:52:02 PM | 45,081.61 | -1.39 |
| 3:52:02 PM | 45,081.32 | -1.39 |
| 3:52:01 PM | 45,079.22 | -1.39 |
| 3:52:01 PM | 45,079.07 | -1.39 |
| 3:52:00 PM | 45,078.41 | -1.39 |
| 3:52:00 PM | 45,078.56 | -1.39 |
| 3:52:00 PM | 45,078.29 | -1.39 |
| 3:51:59 PM | 45,078.26 | -1.39 |
| 3:51:59 PM | 45,078.57 | -1.39 |
| 3:51:58 PM | 45,076.44 | -1.40 |
| 3:51:57 PM | 45,076.74 | -1.40 |
| 3:51:56 PM | 45,076.81 | -1.40 |
| 3:51:56 PM | 45,076.87 | -1.40 |
| 3:51:55 PM | 45,076.94 | -1.40 |
| 3:51:52 PM | 45,077.50 | -1.39 |
| 3:51:52 PM | 45,077.53 | -1.39 |
| 3:51:52 PM | 45,077.04 | -1.40 |
| 3:51:50 PM | 45,076.75 | -1.40 |
| 3:51:50 PM | 45,077.41 | -1.39 |
| 3:51:50 PM | 45,076.84 | -1.40 |
| 3:51:49 PM | 45,076.18 | -1.40 |
| 3:51:48 PM | 45,076.03 | -1.40 |
| 3:51:46 PM | 45,076.48 | -1.40 |
| 3:51:46 PM | 45,076.63 | -1.40 |
| 3:51:46 PM | 45,076.08 | -1.40 |
| 3:51:46 PM | 45,076.08 | -1.40 |
| 3:51:46 PM | 45,076.69 | -1.40 |
| 3:51:44 PM | 45,075.64 | -1.40 |
| 3:51:44 PM | 45,075.61 | -1.40 |
| 3:51:44 PM | 45,075.61 | -1.40 |
| 3:51:44 PM | 45,075.72 | -1.40 |
| 3:51:43 PM | 45,075.06 | -1.40 |
| 3:51:43 PM | 45,074.47 | -1.40 |
| 3:51:43 PM | 45,074.25 | -1.40 |
| 3:51:43 PM | 45,073.71 | -1.40 |
| 3:51:41 PM | 45,072.07 | -1.41 |
| 3:51:41 PM | 45,069.89 | -1.41 |
| 3:51:41 PM | 45,069.57 | -1.41 |
| 3:51:41 PM | 45,069.26 | -1.41 |
| 3:51:40 PM | 45,067.06 | -1.42 |
| 3:51:40 PM | 45,066.79 | -1.42 |
| 3:51:40 PM | 45,066.68 | -1.42 |
| 3:51:40 PM | 45,065.05 | -1.42 |
| 3:51:40 PM | 45,064.54 | -1.42 |
| 3:51:40 PM | 45,062.47 | -1.43 |
| 3:51:40 PM | 45,061.79 | -1.43 |
| 3:51:39 PM | 45,061.65 | -1.43 |
| 3:51:39 PM | 45,061.44 | -1.43 |
| 3:51:39 PM | 45,060.27 | -1.43 |
| 3:51:39 PM | 45,055.52 | -1.44 |
| 3:51:39 PM | 45,054.20 | -1.45 |
| 3:51:39 PM | 45,054.20 | -1.45 |
| 3:51:39 PM | 45,053.70 | -1.45 |
| 3:51:39 PM | 45,052.61 | -1.45 |
| 3:51:38 PM | 45,054.31 | -1.45 |
| 3:51:38 PM | 45,054.20 | -1.45 |
| 3:51:37 PM | 45,054.65 | -1.44 |
| 3:51:37 PM | 45,054.43 | -1.44 |
| 3:51:37 PM | 45,054.65 | -1.44 |