Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:50:57 PM | 45,030.09 | -1.50 |
| 3:50:54 PM | 45,027.47 | -1.50 |
| 3:50:54 PM | 45,026.81 | -1.51 |
| 3:50:53 PM | 45,026.14 | -1.51 |
| 3:50:53 PM | 45,027.27 | -1.50 |
| 3:50:53 PM | 45,027.20 | -1.50 |
| 3:50:52 PM | 45,027.35 | -1.50 |
| 3:50:52 PM | 45,027.27 | -1.50 |
| 3:50:51 PM | 45,028.40 | -1.50 |
| 3:50:50 PM | 45,028.49 | -1.50 |
| 3:50:50 PM | 45,033.82 | -1.49 |
| 3:50:48 PM | 45,033.97 | -1.49 |
| 3:50:46 PM | 45,033.75 | -1.49 |
| 3:50:46 PM | 45,033.07 | -1.49 |
| 3:50:46 PM | 45,034.08 | -1.49 |
| 3:50:45 PM | 45,031.92 | -1.49 |
| 3:50:45 PM | 45,032.21 | -1.49 |
| 3:50:45 PM | 45,031.76 | -1.49 |
| 3:50:44 PM | 45,030.63 | -1.50 |
| 3:50:43 PM | 45,025.39 | -1.51 |
| 3:50:43 PM | 45,024.38 | -1.51 |
| 3:50:42 PM | 45,023.02 | -1.51 |
| 3:50:41 PM | 45,022.70 | -1.51 |
| 3:50:40 PM | 45,023.78 | -1.51 |
| 3:50:38 PM | 45,022.46 | -1.51 |
| 3:50:38 PM | 45,020.77 | -1.52 |
| 3:50:38 PM | 45,021.22 | -1.52 |
| 3:50:37 PM | 45,021.45 | -1.52 |
| 3:50:37 PM | 45,021.10 | -1.52 |
| 3:50:36 PM | 45,021.13 | -1.52 |
| 3:50:36 PM | 45,021.19 | -1.52 |
| 3:50:34 PM | 45,021.85 | -1.52 |
| 3:50:34 PM | 45,022.69 | -1.51 |
| 3:50:33 PM | 45,022.59 | -1.51 |
| 3:50:32 PM | 45,022.46 | -1.51 |
| 3:50:32 PM | 45,022.61 | -1.51 |
| 3:50:32 PM | 45,020.69 | -1.52 |
| 3:50:32 PM | 45,020.80 | -1.52 |
| 3:50:32 PM | 45,020.35 | -1.52 |
| 3:50:31 PM | 45,020.26 | -1.52 |
| 3:50:31 PM | 45,018.68 | -1.52 |
| 3:50:30 PM | 45,018.62 | -1.52 |
| 3:50:30 PM | 45,018.67 | -1.52 |
| 3:50:28 PM | 45,018.52 | -1.52 |
| 3:50:28 PM | 45,017.97 | -1.52 |
| 3:50:28 PM | 45,016.88 | -1.53 |
| 3:50:28 PM | 45,017.64 | -1.53 |
| 3:50:28 PM | 45,020.15 | -1.52 |
| 3:50:27 PM | 45,021.16 | -1.52 |
| 3:50:27 PM | 45,023.36 | -1.51 |
| 3:50:27 PM | 45,023.81 | -1.51 |
| 3:50:26 PM | 45,020.67 | -1.52 |
| 3:50:26 PM | 45,020.64 | -1.52 |
| 3:50:23 PM | 45,020.70 | -1.52 |
| 3:50:22 PM | 45,021.38 | -1.52 |
| 3:50:22 PM | 45,021.26 | -1.52 |
| 3:50:21 PM | 45,020.88 | -1.52 |
| 3:50:20 PM | 45,020.13 | -1.52 |
| 3:50:20 PM | 45,019.05 | -1.52 |
| 3:50:20 PM | 45,017.97 | -1.52 |
| 3:50:19 PM | 45,017.87 | -1.52 |
| 3:50:18 PM | 45,016.87 | -1.53 |
| 3:50:17 PM | 45,017.41 | -1.53 |
| 3:50:17 PM | 45,016.58 | -1.53 |
| 3:50:17 PM | 45,016.28 | -1.53 |
| 3:50:17 PM | 45,015.82 | -1.53 |
| 3:50:17 PM | 45,015.03 | -1.53 |
| 3:50:15 PM | 45,013.98 | -1.53 |
| 3:50:15 PM | 45,013.42 | -1.53 |
| 3:50:14 PM | 45,013.18 | -1.54 |
| 3:50:14 PM | 45,013.24 | -1.53 |
| 3:50:14 PM | 45,013.27 | -1.53 |
| 3:50:13 PM | 45,013.35 | -1.53 |
| 3:50:13 PM | 45,013.20 | -1.54 |
| 3:50:12 PM | 45,012.51 | -1.54 |
| 3:50:12 PM | 45,012.46 | -1.54 |
| 3:50:12 PM | 45,012.51 | -1.54 |
| 3:50:12 PM | 45,012.80 | -1.54 |
| 3:50:10 PM | 45,013.09 | -1.54 |
| 3:50:10 PM | 45,012.99 | -1.54 |