Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:49:38 PM | 45,025.95 | -1.51 |
| 3:49:36 PM | 45,024.94 | -1.51 |
| 3:49:36 PM | 45,026.14 | -1.51 |
| 3:49:35 PM | 45,026.93 | -1.50 |
| 3:49:35 PM | 45,026.93 | -1.50 |
| 3:49:35 PM | 45,026.36 | -1.51 |
| 3:49:35 PM | 45,026.47 | -1.51 |
| 3:49:35 PM | 45,026.59 | -1.51 |
| 3:49:35 PM | 45,026.52 | -1.51 |
| 3:49:34 PM | 45,026.37 | -1.51 |
| 3:49:34 PM | 45,026.82 | -1.51 |
| 3:49:33 PM | 45,026.13 | -1.51 |
| 3:49:33 PM | 45,025.61 | -1.51 |
| 3:49:33 PM | 45,025.47 | -1.51 |
| 3:49:32 PM | 45,024.39 | -1.51 |
| 3:49:30 PM | 45,024.12 | -1.51 |
| 3:49:30 PM | 45,024.09 | -1.51 |
| 3:49:30 PM | 45,025.10 | -1.51 |
| 3:49:29 PM | 45,025.16 | -1.51 |
| 3:49:29 PM | 45,025.71 | -1.51 |
| 3:49:29 PM | 45,026.00 | -1.51 |
| 3:49:29 PM | 45,021.81 | -1.52 |
| 3:49:29 PM | 45,021.78 | -1.52 |
| 3:49:29 PM | 45,021.80 | -1.52 |
| 3:49:28 PM | 45,021.19 | -1.52 |
| 3:49:28 PM | 45,020.61 | -1.52 |
| 3:49:28 PM | 45,019.24 | -1.52 |
| 3:49:27 PM | 45,018.17 | -1.52 |
| 3:49:27 PM | 45,018.28 | -1.52 |
| 3:49:25 PM | 45,017.71 | -1.53 |
| 3:49:24 PM | 45,020.14 | -1.52 |
| 3:49:24 PM | 45,021.19 | -1.52 |
| 3:49:24 PM | 45,020.19 | -1.52 |
| 3:49:23 PM | 45,019.28 | -1.52 |
| 3:49:23 PM | 45,018.99 | -1.52 |
| 3:49:23 PM | 45,018.93 | -1.52 |
| 3:49:22 PM | 45,017.85 | -1.52 |
| 3:49:21 PM | 45,017.85 | -1.52 |
| 3:49:20 PM | 45,016.51 | -1.53 |
| 3:49:20 PM | 45,016.07 | -1.53 |
| 3:49:19 PM | 45,016.22 | -1.53 |
| 3:49:19 PM | 45,016.88 | -1.53 |
| 3:49:18 PM | 45,017.63 | -1.53 |
| 3:49:18 PM | 45,017.93 | -1.52 |
| 3:49:18 PM | 45,018.82 | -1.52 |
| 3:49:18 PM | 45,019.29 | -1.52 |
| 3:49:18 PM | 45,022.69 | -1.51 |
| 3:49:18 PM | 45,024.20 | -1.51 |
| 3:49:17 PM | 45,023.15 | -1.51 |
| 3:49:16 PM | 45,023.00 | -1.51 |
| 3:49:15 PM | 45,023.82 | -1.51 |
| 3:49:15 PM | 45,023.79 | -1.51 |
| 3:49:15 PM | 45,024.98 | -1.51 |
| 3:49:15 PM | 45,025.10 | -1.51 |
| 3:49:15 PM | 45,026.47 | -1.51 |
| 3:49:15 PM | 45,026.91 | -1.51 |
| 3:49:13 PM | 45,027.95 | -1.50 |
| 3:49:13 PM | 45,030.08 | -1.50 |
| 3:49:12 PM | 45,029.87 | -1.50 |
| 3:49:11 PM | 45,031.37 | -1.50 |
| 3:49:11 PM | 45,031.22 | -1.50 |
| 3:49:10 PM | 45,030.77 | -1.50 |
| 3:49:10 PM | 45,031.43 | -1.50 |
| 3:49:09 PM | 45,032.51 | -1.49 |
| 3:49:08 PM | 45,032.21 | -1.49 |
| 3:49:07 PM | 45,032.21 | -1.49 |
| 3:49:06 PM | 45,029.74 | -1.50 |
| 3:49:05 PM | 45,029.59 | -1.50 |
| 3:49:05 PM | 45,028.99 | -1.50 |
| 3:49:05 PM | 45,028.69 | -1.50 |
| 3:49:04 PM | 45,029.12 | -1.50 |
| 3:49:04 PM | 45,027.80 | -1.50 |
| 3:49:04 PM | 45,028.25 | -1.50 |
| 3:49:03 PM | 45,028.41 | -1.50 |
| 3:49:03 PM | 45,028.44 | -1.50 |
| 3:49:02 PM | 45,027.30 | -1.50 |
| 3:49:02 PM | 45,027.41 | -1.50 |
| 3:49:02 PM | 45,027.48 | -1.50 |
| 3:49:02 PM | 45,026.47 | -1.51 |
| 3:49:02 PM | 45,027.31 | -1.50 |