Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:40:57 PM | 50,161.82 | +0.68 |
| 3:40:57 PM | 50,162.11 | +0.68 |
| 3:40:57 PM | 50,162.00 | +0.68 |
| 3:40:56 PM | 50,162.04 | +0.68 |
| 3:40:55 PM | 50,162.93 | +0.68 |
| 3:40:55 PM | 50,164.00 | +0.68 |
| 3:40:55 PM | 50,163.69 | +0.68 |
| 3:40:55 PM | 50,163.77 | +0.68 |
| 3:40:54 PM | 50,162.78 | +0.68 |
| 3:40:54 PM | 50,162.96 | +0.68 |
| 3:40:53 PM | 50,162.88 | +0.68 |
| 3:40:53 PM | 50,163.32 | +0.68 |
| 3:40:53 PM | 50,164.22 | +0.68 |
| 3:40:53 PM | 50,164.17 | +0.68 |
| 3:40:51 PM | 50,164.02 | +0.68 |
| 3:40:51 PM | 50,167.02 | +0.69 |
| 3:40:51 PM | 50,167.10 | +0.69 |
| 3:40:51 PM | 50,167.51 | +0.69 |
| 3:40:51 PM | 50,167.44 | +0.69 |
| 3:40:50 PM | 50,167.51 | +0.69 |
| 3:40:50 PM | 50,167.85 | +0.69 |
| 3:40:50 PM | 50,168.27 | +0.69 |
| 3:40:50 PM | 50,167.02 | +0.69 |
| 3:40:49 PM | 50,168.36 | +0.69 |
| 3:40:49 PM | 50,169.40 | +0.69 |
| 3:40:49 PM | 50,169.32 | +0.69 |
| 3:40:49 PM | 50,169.77 | +0.69 |
| 3:40:49 PM | 50,168.70 | +0.69 |
| 3:40:48 PM | 50,167.85 | +0.69 |
| 3:40:48 PM | 50,168.29 | +0.69 |
| 3:40:48 PM | 50,168.26 | +0.69 |
| 3:40:48 PM | 50,169.30 | +0.69 |
| 3:40:48 PM | 50,169.75 | +0.69 |
| 3:40:48 PM | 50,169.67 | +0.69 |
| 3:40:48 PM | 50,166.92 | +0.69 |
| 3:40:48 PM | 50,166.75 | +0.69 |
| 3:40:48 PM | 50,165.71 | +0.68 |
| 3:40:48 PM | 50,162.70 | +0.68 |
| 3:40:47 PM | 50,162.65 | +0.68 |
| 3:40:47 PM | 50,162.20 | +0.68 |
| 3:40:47 PM | 50,162.36 | +0.68 |
| 3:40:47 PM | 50,164.04 | +0.68 |
| 3:40:46 PM | 50,163.60 | +0.68 |
| 3:40:46 PM | 50,163.54 | +0.68 |
| 3:40:45 PM | 50,162.47 | +0.68 |
| 3:40:45 PM | 50,162.50 | +0.68 |
| 3:40:45 PM | 50,162.77 | +0.68 |
| 3:40:45 PM | 50,162.69 | +0.68 |
| 3:40:45 PM | 50,162.72 | +0.68 |
| 3:40:45 PM | 50,163.62 | +0.68 |
| 3:40:44 PM | 50,163.65 | +0.68 |
| 3:40:44 PM | 50,163.41 | +0.68 |
| 3:40:44 PM | 50,163.56 | +0.68 |
| 3:40:44 PM | 50,163.68 | +0.68 |
| 3:40:43 PM | 50,163.92 | +0.68 |
| 3:40:43 PM | 50,165.24 | +0.68 |
| 3:40:42 PM | 50,166.08 | +0.68 |
| 3:40:42 PM | 50,167.74 | +0.69 |
| 3:40:41 PM | 50,166.85 | +0.69 |
| 3:40:41 PM | 50,167.30 | +0.69 |
| 3:40:41 PM | 50,166.85 | +0.69 |
| 3:40:41 PM | 50,166.56 | +0.68 |
| 3:40:41 PM | 50,166.11 | +0.68 |
| 3:40:40 PM | 50,165.72 | +0.68 |
| 3:40:40 PM | 50,165.31 | +0.68 |
| 3:40:40 PM | 50,164.89 | +0.68 |
| 3:40:40 PM | 50,165.15 | +0.68 |
| 3:40:38 PM | 50,163.39 | +0.68 |
| 3:40:38 PM | 50,164.28 | +0.68 |
| 3:40:38 PM | 50,164.00 | +0.68 |
| 3:40:37 PM | 50,162.21 | +0.68 |
| 3:40:35 PM | 50,162.15 | +0.68 |
| 3:40:35 PM | 50,162.47 | +0.68 |
| 3:40:35 PM | 50,162.05 | +0.68 |
| 3:40:34 PM | 50,162.05 | +0.68 |
| 3:40:34 PM | 50,162.71 | +0.68 |
| 3:40:34 PM | 50,162.62 | +0.68 |
| 3:40:33 PM | 50,162.00 | +0.68 |
| 3:40:33 PM | 50,161.10 | +0.67 |
| 3:40:32 PM | 50,161.07 | +0.67 |