Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:57:48 PM | 45,144.66 | -1.25 |
| 3:57:48 PM | 45,145.43 | -1.25 |
| 3:57:48 PM | 45,145.88 | -1.24 |
| 3:57:47 PM | 45,144.61 | -1.25 |
| 3:57:47 PM | 45,144.46 | -1.25 |
| 3:57:47 PM | 45,144.41 | -1.25 |
| 3:57:47 PM | 45,143.08 | -1.25 |
| 3:57:47 PM | 45,144.41 | -1.25 |
| 3:57:47 PM | 45,144.56 | -1.25 |
| 3:57:45 PM | 45,145.01 | -1.25 |
| 3:57:45 PM | 45,144.56 | -1.25 |
| 3:57:45 PM | 45,144.56 | -1.25 |
| 3:57:44 PM | 45,144.79 | -1.25 |
| 3:57:43 PM | 45,143.74 | -1.25 |
| 3:57:43 PM | 45,144.79 | -1.25 |
| 3:57:42 PM | 45,144.31 | -1.25 |
| 3:57:42 PM | 45,144.02 | -1.25 |
| 3:57:42 PM | 45,143.70 | -1.25 |
| 3:57:42 PM | 45,143.16 | -1.25 |
| 3:57:41 PM | 45,142.00 | -1.25 |
| 3:57:41 PM | 45,141.94 | -1.25 |
| 3:57:41 PM | 45,139.84 | -1.26 |
| 3:57:41 PM | 45,138.75 | -1.26 |
| 3:57:39 PM | 45,138.36 | -1.26 |
| 3:57:39 PM | 45,137.23 | -1.26 |
| 3:57:39 PM | 45,137.23 | -1.26 |
| 3:57:39 PM | 45,137.59 | -1.26 |
| 3:57:39 PM | 45,137.28 | -1.26 |
| 3:57:39 PM | 45,137.13 | -1.26 |
| 3:57:39 PM | 45,136.10 | -1.27 |
| 3:57:38 PM | 45,134.88 | -1.27 |
| 3:57:38 PM | 45,134.49 | -1.27 |
| 3:57:38 PM | 45,132.25 | -1.27 |
| 3:57:38 PM | 45,131.93 | -1.28 |
| 3:57:38 PM | 45,131.63 | -1.28 |
| 3:57:37 PM | 45,130.37 | -1.28 |
| 3:57:37 PM | 45,130.32 | -1.28 |
| 3:57:37 PM | 45,129.66 | -1.28 |
| 3:57:37 PM | 45,127.81 | -1.28 |
| 3:57:37 PM | 45,127.70 | -1.28 |
| 3:57:37 PM | 45,127.55 | -1.28 |
| 3:57:36 PM | 45,127.43 | -1.29 |
| 3:57:36 PM | 45,128.00 | -1.28 |
| 3:57:36 PM | 45,127.37 | -1.29 |
| 3:57:36 PM | 45,127.13 | -1.29 |
| 3:57:36 PM | 45,127.06 | -1.29 |
| 3:57:35 PM | 45,126.76 | -1.29 |
| 3:57:35 PM | 45,125.67 | -1.29 |
| 3:57:35 PM | 45,125.52 | -1.29 |
| 3:57:35 PM | 45,125.38 | -1.29 |
| 3:57:35 PM | 45,125.34 | -1.29 |
| 3:57:35 PM | 45,125.22 | -1.29 |
| 3:57:35 PM | 45,123.23 | -1.29 |
| 3:57:34 PM | 45,123.16 | -1.29 |
| 3:57:34 PM | 45,123.07 | -1.29 |
| 3:57:34 PM | 45,122.84 | -1.30 |
| 3:57:33 PM | 45,122.57 | -1.30 |
| 3:57:33 PM | 45,122.60 | -1.30 |
| 3:57:32 PM | 45,123.26 | -1.29 |
| 3:57:32 PM | 45,123.93 | -1.29 |
| 3:57:31 PM | 45,123.84 | -1.29 |
| 3:57:31 PM | 45,123.17 | -1.29 |
| 3:57:31 PM | 45,123.32 | -1.29 |
| 3:57:30 PM | 45,123.02 | -1.29 |
| 3:57:29 PM | 45,121.89 | -1.30 |
| 3:57:29 PM | 45,122.34 | -1.30 |
| 3:57:29 PM | 45,121.80 | -1.30 |
| 3:57:29 PM | 45,121.65 | -1.30 |
| 3:57:28 PM | 45,121.56 | -1.30 |
| 3:57:26 PM | 45,121.94 | -1.30 |
| 3:57:26 PM | 45,121.28 | -1.30 |
| 3:57:25 PM | 45,120.23 | -1.30 |
| 3:57:25 PM | 45,119.57 | -1.30 |
| 3:57:25 PM | 45,120.89 | -1.30 |
| 3:57:25 PM | 45,120.89 | -1.30 |
| 3:57:25 PM | 45,122.99 | -1.29 |
| 3:57:23 PM | 45,123.55 | -1.29 |
| 3:57:23 PM | 45,121.46 | -1.30 |
| 3:57:21 PM | 45,121.31 | -1.30 |
| 3:57:21 PM | 45,122.35 | -1.30 |