Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:39:15 PM | 50,165.83 | +0.68 |
| 3:39:14 PM | 50,165.40 | +0.68 |
| 3:39:14 PM | 50,165.36 | +0.68 |
| 3:39:13 PM | 50,164.40 | +0.68 |
| 3:39:13 PM | 50,164.48 | +0.68 |
| 3:39:12 PM | 50,163.58 | +0.68 |
| 3:39:12 PM | 50,164.48 | +0.68 |
| 3:39:12 PM | 50,164.92 | +0.68 |
| 3:39:12 PM | 50,167.92 | +0.69 |
| 3:39:12 PM | 50,167.62 | +0.69 |
| 3:39:11 PM | 50,167.20 | +0.69 |
| 3:39:11 PM | 50,166.92 | +0.69 |
| 3:39:10 PM | 50,166.36 | +0.68 |
| 3:39:09 PM | 50,165.32 | +0.68 |
| 3:39:09 PM | 50,163.24 | +0.68 |
| 3:39:09 PM | 50,163.32 | +0.68 |
| 3:39:09 PM | 50,163.24 | +0.68 |
| 3:39:09 PM | 50,165.03 | +0.68 |
| 3:39:09 PM | 50,163.24 | +0.68 |
| 3:39:09 PM | 50,163.24 | +0.68 |
| 3:39:08 PM | 50,163.39 | +0.68 |
| 3:39:08 PM | 50,163.39 | +0.68 |
| 3:39:08 PM | 50,163.62 | +0.68 |
| 3:39:08 PM | 50,163.70 | +0.68 |
| 3:39:08 PM | 50,164.59 | +0.68 |
| 3:39:07 PM | 50,164.06 | +0.68 |
| 3:39:06 PM | 50,163.39 | +0.68 |
| 3:39:05 PM | 50,166.07 | +0.68 |
| 3:39:05 PM | 50,166.00 | +0.68 |
| 3:39:04 PM | 50,165.94 | +0.68 |
| 3:39:04 PM | 50,166.45 | +0.68 |
| 3:39:03 PM | 50,167.05 | +0.69 |
| 3:39:03 PM | 50,166.49 | +0.68 |
| 3:39:03 PM | 50,166.47 | +0.68 |
| 3:39:03 PM | 50,164.33 | +0.68 |
| 3:39:03 PM | 50,165.22 | +0.68 |
| 3:39:02 PM | 50,164.77 | +0.68 |
| 3:39:02 PM | 50,165.22 | +0.68 |
| 3:39:02 PM | 50,165.28 | +0.68 |
| 3:39:01 PM | 50,165.20 | +0.68 |
| 3:39:00 PM | 50,164.79 | +0.68 |
| 3:39:00 PM | 50,164.86 | +0.68 |
| 3:39:00 PM | 50,164.71 | +0.68 |
| 3:39:00 PM | 50,164.66 | +0.68 |
| 3:39:00 PM | 50,165.55 | +0.68 |
| 3:38:59 PM | 50,165.12 | +0.68 |
| 3:38:59 PM | 50,164.97 | +0.68 |
| 3:38:59 PM | 50,165.65 | +0.68 |
| 3:38:59 PM | 50,165.80 | +0.68 |
| 3:38:59 PM | 50,166.14 | +0.68 |
| 3:38:59 PM | 50,166.80 | +0.69 |
| 3:38:59 PM | 50,165.55 | +0.68 |
| 3:38:59 PM | 50,164.72 | +0.68 |
| 3:38:59 PM | 50,164.67 | +0.68 |
| 3:38:59 PM | 50,164.52 | +0.68 |
| 3:38:58 PM | 50,165.12 | +0.68 |
| 3:38:58 PM | 50,165.35 | +0.68 |
| 3:38:58 PM | 50,165.58 | +0.68 |
| 3:38:58 PM | 50,165.80 | +0.68 |
| 3:38:58 PM | 50,164.76 | +0.68 |
| 3:38:57 PM | 50,164.94 | +0.68 |
| 3:38:57 PM | 50,164.38 | +0.68 |
| 3:38:57 PM | 50,164.38 | +0.68 |
| 3:38:56 PM | 50,164.24 | +0.68 |
| 3:38:56 PM | 50,164.21 | +0.68 |
| 3:38:53 PM | 50,164.06 | +0.68 |
| 3:38:52 PM | 50,162.75 | +0.68 |
| 3:38:52 PM | 50,162.45 | +0.68 |
| 3:38:51 PM | 50,162.77 | +0.68 |
| 3:38:50 PM | 50,162.35 | +0.68 |
| 3:38:49 PM | 50,163.39 | +0.68 |
| 3:38:49 PM | 50,162.56 | +0.68 |
| 3:38:49 PM | 50,164.06 | +0.68 |
| 3:38:48 PM | 50,161.98 | +0.68 |
| 3:38:48 PM | 50,161.96 | +0.68 |
| 3:38:47 PM | 50,161.71 | +0.68 |
| 3:38:47 PM | 50,162.16 | +0.68 |
| 3:38:47 PM | 50,162.39 | +0.68 |
| 3:38:46 PM | 50,162.28 | +0.68 |
| 3:38:46 PM | 50,162.30 | +0.68 |