Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:47:47 PM | 45,052.27 | -1.45 |
| 3:47:46 PM | 45,051.82 | -1.45 |
| 3:47:46 PM | 45,051.85 | -1.45 |
| 3:47:46 PM | 45,051.91 | -1.45 |
| 3:47:45 PM | 45,052.46 | -1.45 |
| 3:47:45 PM | 45,052.64 | -1.45 |
| 3:47:44 PM | 45,052.79 | -1.45 |
| 3:47:43 PM | 45,052.94 | -1.45 |
| 3:47:43 PM | 45,051.89 | -1.45 |
| 3:47:43 PM | 45,051.26 | -1.45 |
| 3:47:43 PM | 45,051.60 | -1.45 |
| 3:47:42 PM | 45,048.94 | -1.46 |
| 3:47:41 PM | 45,048.33 | -1.46 |
| 3:47:41 PM | 45,047.74 | -1.46 |
| 3:47:41 PM | 45,047.71 | -1.46 |
| 3:47:40 PM | 45,047.59 | -1.46 |
| 3:47:39 PM | 45,047.32 | -1.46 |
| 3:47:39 PM | 45,048.33 | -1.46 |
| 3:47:38 PM | 45,048.09 | -1.46 |
| 3:47:38 PM | 45,047.94 | -1.46 |
| 3:47:37 PM | 45,048.24 | -1.46 |
| 3:47:36 PM | 45,049.20 | -1.46 |
| 3:47:36 PM | 45,048.54 | -1.46 |
| 3:47:36 PM | 45,047.49 | -1.46 |
| 3:47:36 PM | 45,047.96 | -1.46 |
| 3:47:35 PM | 45,048.05 | -1.46 |
| 3:47:35 PM | 45,046.94 | -1.46 |
| 3:47:35 PM | 45,047.60 | -1.46 |
| 3:47:34 PM | 45,048.26 | -1.46 |
| 3:47:34 PM | 45,048.38 | -1.46 |
| 3:47:34 PM | 45,047.93 | -1.46 |
| 3:47:31 PM | 45,049.06 | -1.46 |
| 3:47:30 PM | 45,050.10 | -1.45 |
| 3:47:30 PM | 45,050.07 | -1.45 |
| 3:47:29 PM | 45,049.41 | -1.46 |
| 3:47:29 PM | 45,049.68 | -1.46 |
| 3:47:28 PM | 45,049.71 | -1.46 |
| 3:47:28 PM | 45,050.69 | -1.45 |
| 3:47:27 PM | 45,051.08 | -1.45 |
| 3:47:27 PM | 45,051.75 | -1.45 |
| 3:47:26 PM | 45,049.65 | -1.46 |
| 3:47:26 PM | 45,049.10 | -1.46 |
| 3:47:26 PM | 45,051.20 | -1.45 |
| 3:47:25 PM | 45,051.86 | -1.45 |
| 3:47:25 PM | 45,052.52 | -1.45 |
| 3:47:24 PM | 45,051.85 | -1.45 |
| 3:47:24 PM | 45,051.56 | -1.45 |
| 3:47:22 PM | 45,051.78 | -1.45 |
| 3:47:22 PM | 45,052.36 | -1.45 |
| 3:47:22 PM | 45,054.66 | -1.44 |
| 3:47:21 PM | 45,054.95 | -1.44 |
| 3:47:21 PM | 45,054.72 | -1.44 |
| 3:47:21 PM | 45,055.03 | -1.44 |
| 3:47:20 PM | 45,053.98 | -1.45 |
| 3:47:19 PM | 45,054.50 | -1.44 |
| 3:47:19 PM | 45,054.64 | -1.44 |
| 3:47:19 PM | 45,054.79 | -1.44 |
| 3:47:18 PM | 45,055.38 | -1.44 |
| 3:47:18 PM | 45,055.34 | -1.44 |
| 3:47:16 PM | 45,055.20 | -1.44 |
| 3:47:16 PM | 45,054.12 | -1.45 |
| 3:47:16 PM | 45,053.97 | -1.45 |
| 3:47:16 PM | 45,053.45 | -1.45 |
| 3:47:16 PM | 45,053.30 | -1.45 |
| 3:47:16 PM | 45,051.42 | -1.45 |
| 3:47:15 PM | 45,051.96 | -1.45 |
| 3:47:15 PM | 45,053.60 | -1.45 |
| 3:47:15 PM | 45,054.26 | -1.45 |
| 3:47:15 PM | 45,053.60 | -1.45 |
| 3:47:14 PM | 45,054.65 | -1.44 |
| 3:47:14 PM | 45,054.88 | -1.44 |
| 3:47:14 PM | 45,054.72 | -1.44 |
| 3:47:13 PM | 45,053.97 | -1.45 |
| 3:47:12 PM | 45,053.66 | -1.45 |
| 3:47:11 PM | 45,051.56 | -1.45 |
| 3:47:11 PM | 45,052.89 | -1.45 |
| 3:47:10 PM | 45,052.79 | -1.45 |
| 3:47:10 PM | 45,052.22 | -1.45 |
| 3:47:09 PM | 45,052.08 | -1.45 |
| 3:47:09 PM | 45,049.83 | -1.45 |