Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:39:53 PM | 50,160.65 | +0.67 |
| 3:39:53 PM | 50,159.99 | +0.67 |
| 3:39:52 PM | 50,160.82 | +0.67 |
| 3:39:52 PM | 50,160.17 | +0.67 |
| 3:39:51 PM | 50,159.27 | +0.67 |
| 3:39:50 PM | 50,159.72 | +0.67 |
| 3:39:50 PM | 50,159.27 | +0.67 |
| 3:39:50 PM | 50,159.27 | +0.67 |
| 3:39:49 PM | 50,159.22 | +0.67 |
| 3:39:49 PM | 50,158.33 | +0.67 |
| 3:39:49 PM | 50,158.22 | +0.67 |
| 3:39:48 PM | 50,158.40 | +0.67 |
| 3:39:47 PM | 50,158.11 | +0.67 |
| 3:39:46 PM | 50,158.08 | +0.67 |
| 3:39:46 PM | 50,157.93 | +0.67 |
| 3:39:46 PM | 50,158.68 | +0.67 |
| 3:39:45 PM | 50,158.44 | +0.67 |
| 3:39:43 PM | 50,158.89 | +0.67 |
| 3:39:42 PM | 50,157.99 | +0.67 |
| 3:39:42 PM | 50,156.92 | +0.67 |
| 3:39:41 PM | 50,157.21 | +0.67 |
| 3:39:41 PM | 50,157.25 | +0.67 |
| 3:39:40 PM | 50,158.25 | +0.67 |
| 3:39:39 PM | 50,156.46 | +0.66 |
| 3:39:38 PM | 50,156.43 | +0.66 |
| 3:39:37 PM | 50,157.11 | +0.67 |
| 3:39:37 PM | 50,157.58 | +0.67 |
| 3:39:36 PM | 50,158.48 | +0.67 |
| 3:39:36 PM | 50,159.37 | +0.67 |
| 3:39:36 PM | 50,159.22 | +0.67 |
| 3:39:35 PM | 50,158.78 | +0.67 |
| 3:39:35 PM | 50,159.77 | +0.67 |
| 3:39:35 PM | 50,159.73 | +0.67 |
| 3:39:34 PM | 50,160.01 | +0.67 |
| 3:39:34 PM | 50,159.72 | +0.67 |
| 3:39:34 PM | 50,159.57 | +0.67 |
| 3:39:33 PM | 50,160.47 | +0.67 |
| 3:39:33 PM | 50,160.32 | +0.67 |
| 3:39:32 PM | 50,160.02 | +0.67 |
| 3:39:31 PM | 50,160.17 | +0.67 |
| 3:39:31 PM | 50,160.62 | +0.67 |
| 3:39:31 PM | 50,160.69 | +0.67 |
| 3:39:31 PM | 50,160.77 | +0.67 |
| 3:39:31 PM | 50,160.62 | +0.67 |
| 3:39:31 PM | 50,160.20 | +0.67 |
| 3:39:30 PM | 50,160.44 | +0.67 |
| 3:39:30 PM | 50,160.01 | +0.67 |
| 3:39:28 PM | 50,159.93 | +0.67 |
| 3:39:28 PM | 50,160.23 | +0.67 |
| 3:39:27 PM | 50,160.31 | +0.67 |
| 3:39:27 PM | 50,159.24 | +0.67 |
| 3:39:26 PM | 50,159.48 | +0.67 |
| 3:39:26 PM | 50,159.74 | +0.67 |
| 3:39:26 PM | 50,160.29 | +0.67 |
| 3:39:26 PM | 50,161.63 | +0.68 |
| 3:39:25 PM | 50,162.08 | +0.68 |
| 3:39:25 PM | 50,162.34 | +0.68 |
| 3:39:25 PM | 50,163.24 | +0.68 |
| 3:39:24 PM | 50,163.65 | +0.68 |
| 3:39:24 PM | 50,162.82 | +0.68 |
| 3:39:24 PM | 50,163.35 | +0.68 |
| 3:39:23 PM | 50,162.81 | +0.68 |
| 3:39:23 PM | 50,162.66 | +0.68 |
| 3:39:23 PM | 50,162.68 | +0.68 |
| 3:39:21 PM | 50,162.62 | +0.68 |
| 3:39:21 PM | 50,163.11 | +0.68 |
| 3:39:20 PM | 50,163.32 | +0.68 |
| 3:39:20 PM | 50,163.97 | +0.68 |
| 3:39:20 PM | 50,163.83 | +0.68 |
| 3:39:20 PM | 50,163.97 | +0.68 |
| 3:39:19 PM | 50,164.16 | +0.68 |
| 3:39:19 PM | 50,165.87 | +0.68 |
| 3:39:17 PM | 50,165.83 | +0.68 |
| 3:39:16 PM | 50,165.23 | +0.68 |
| 3:39:16 PM | 50,165.17 | +0.68 |
| 3:39:16 PM | 50,165.83 | +0.68 |
| 3:39:16 PM | 50,164.51 | +0.68 |
| 3:39:15 PM | 50,164.80 | +0.68 |
| 3:39:15 PM | 50,164.94 | +0.68 |
| 3:39:15 PM | 50,165.98 | +0.68 |