Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:48:19 PM | 45,042.45 | -1.47 |
| 3:48:18 PM | 45,041.14 | -1.47 |
| 3:48:18 PM | 45,041.64 | -1.47 |
| 3:48:17 PM | 45,040.98 | -1.47 |
| 3:48:17 PM | 45,040.96 | -1.47 |
| 3:48:17 PM | 45,041.48 | -1.47 |
| 3:48:17 PM | 45,042.02 | -1.47 |
| 3:48:16 PM | 45,042.68 | -1.47 |
| 3:48:16 PM | 45,044.32 | -1.47 |
| 3:48:16 PM | 45,045.56 | -1.46 |
| 3:48:16 PM | 45,045.97 | -1.46 |
| 3:48:16 PM | 45,046.26 | -1.46 |
| 3:48:16 PM | 45,046.73 | -1.46 |
| 3:48:15 PM | 45,048.37 | -1.46 |
| 3:48:15 PM | 45,048.45 | -1.46 |
| 3:48:15 PM | 45,049.13 | -1.46 |
| 3:48:14 PM | 45,049.81 | -1.45 |
| 3:48:14 PM | 45,050.49 | -1.45 |
| 3:48:13 PM | 45,050.57 | -1.45 |
| 3:48:13 PM | 45,050.43 | -1.45 |
| 3:48:12 PM | 45,049.40 | -1.46 |
| 3:48:12 PM | 45,048.85 | -1.46 |
| 3:48:12 PM | 45,048.38 | -1.46 |
| 3:48:11 PM | 45,048.08 | -1.46 |
| 3:48:10 PM | 45,045.98 | -1.46 |
| 3:48:10 PM | 45,045.84 | -1.46 |
| 3:48:09 PM | 45,045.38 | -1.46 |
| 3:48:09 PM | 45,045.84 | -1.46 |
| 3:48:07 PM | 45,044.63 | -1.47 |
| 3:48:05 PM | 45,045.05 | -1.47 |
| 3:48:05 PM | 45,045.62 | -1.46 |
| 3:48:05 PM | 45,045.50 | -1.46 |
| 3:48:04 PM | 45,046.34 | -1.46 |
| 3:48:03 PM | 45,046.02 | -1.46 |
| 3:48:03 PM | 45,046.34 | -1.46 |
| 3:48:03 PM | 45,046.54 | -1.46 |
| 3:48:03 PM | 45,046.69 | -1.46 |
| 3:48:02 PM | 45,047.21 | -1.46 |
| 3:48:02 PM | 45,047.65 | -1.46 |
| 3:48:02 PM | 45,047.76 | -1.46 |
| 3:48:02 PM | 45,048.90 | -1.46 |
| 3:48:01 PM | 45,049.56 | -1.46 |
| 3:48:01 PM | 45,049.63 | -1.46 |
| 3:48:01 PM | 45,049.66 | -1.46 |
| 3:48:01 PM | 45,048.98 | -1.46 |
| 3:48:00 PM | 45,048.53 | -1.46 |
| 3:48:00 PM | 45,048.57 | -1.46 |
| 3:48:00 PM | 45,049.61 | -1.46 |
| 3:48:00 PM | 45,050.69 | -1.45 |
| 3:48:00 PM | 45,050.03 | -1.45 |
| 3:48:00 PM | 45,050.06 | -1.45 |
| 3:47:59 PM | 45,051.15 | -1.45 |
| 3:47:59 PM | 45,051.83 | -1.45 |
| 3:47:58 PM | 45,052.51 | -1.45 |
| 3:47:58 PM | 45,051.19 | -1.45 |
| 3:47:58 PM | 45,050.15 | -1.45 |
| 3:47:58 PM | 45,049.06 | -1.46 |
| 3:47:57 PM | 45,049.36 | -1.46 |
| 3:47:56 PM | 45,049.79 | -1.45 |
| 3:47:56 PM | 45,052.11 | -1.45 |
| 3:47:56 PM | 45,052.22 | -1.45 |
| 3:47:56 PM | 45,052.04 | -1.45 |
| 3:47:56 PM | 45,051.53 | -1.45 |
| 3:47:55 PM | 45,051.38 | -1.45 |
| 3:47:54 PM | 45,050.93 | -1.45 |
| 3:47:54 PM | 45,050.87 | -1.45 |
| 3:47:53 PM | 45,050.56 | -1.45 |
| 3:47:53 PM | 45,050.00 | -1.45 |
| 3:47:53 PM | 45,049.43 | -1.46 |
| 3:47:52 PM | 45,051.11 | -1.45 |
| 3:47:52 PM | 45,051.26 | -1.45 |
| 3:47:52 PM | 45,050.96 | -1.45 |
| 3:47:51 PM | 45,051.80 | -1.45 |
| 3:47:50 PM | 45,051.58 | -1.45 |
| 3:47:50 PM | 45,051.72 | -1.45 |
| 3:47:49 PM | 45,052.02 | -1.45 |
| 3:47:49 PM | 45,052.04 | -1.45 |
| 3:47:48 PM | 45,051.94 | -1.45 |
| 3:47:47 PM | 45,051.85 | -1.45 |
| 3:47:47 PM | 45,052.51 | -1.45 |