Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:38:09 PM | 50,166.23 | +0.68 |
| 3:38:09 PM | 50,166.28 | +0.68 |
| 3:38:07 PM | 50,165.39 | +0.68 |
| 3:38:06 PM | 50,165.55 | +0.68 |
| 3:38:06 PM | 50,164.72 | +0.68 |
| 3:38:06 PM | 50,165.00 | +0.68 |
| 3:38:05 PM | 50,165.42 | +0.68 |
| 3:38:05 PM | 50,166.07 | +0.68 |
| 3:38:03 PM | 50,165.33 | +0.68 |
| 3:38:03 PM | 50,165.39 | +0.68 |
| 3:38:02 PM | 50,165.16 | +0.68 |
| 3:38:02 PM | 50,164.13 | +0.68 |
| 3:38:02 PM | 50,165.03 | +0.68 |
| 3:38:01 PM | 50,163.96 | +0.68 |
| 3:38:01 PM | 50,163.06 | +0.68 |
| 3:38:01 PM | 50,163.10 | +0.68 |
| 3:38:00 PM | 50,162.65 | +0.68 |
| 3:38:00 PM | 50,160.90 | +0.67 |
| 3:38:00 PM | 50,160.48 | +0.67 |
| 3:38:00 PM | 50,161.73 | +0.68 |
| 3:37:59 PM | 50,162.06 | +0.68 |
| 3:37:59 PM | 50,161.76 | +0.68 |
| 3:37:58 PM | 50,163.55 | +0.68 |
| 3:37:58 PM | 50,163.28 | +0.68 |
| 3:37:58 PM | 50,162.39 | +0.68 |
| 3:37:58 PM | 50,162.83 | +0.68 |
| 3:37:57 PM | 50,162.76 | +0.68 |
| 3:37:57 PM | 50,162.54 | +0.68 |
| 3:37:57 PM | 50,162.48 | +0.68 |
| 3:37:56 PM | 50,162.53 | +0.68 |
| 3:37:56 PM | 50,161.53 | +0.67 |
| 3:37:56 PM | 50,161.25 | +0.67 |
| 3:37:56 PM | 50,163.04 | +0.68 |
| 3:37:56 PM | 50,162.60 | +0.68 |
| 3:37:55 PM | 50,162.31 | +0.68 |
| 3:37:55 PM | 50,161.86 | +0.68 |
| 3:37:55 PM | 50,160.52 | +0.67 |
| 3:37:55 PM | 50,160.75 | +0.67 |
| 3:37:55 PM | 50,160.96 | +0.67 |
| 3:37:54 PM | 50,160.07 | +0.67 |
| 3:37:53 PM | 50,159.07 | +0.67 |
| 3:37:52 PM | 50,158.66 | +0.67 |
| 3:37:52 PM | 50,158.21 | +0.67 |
| 3:37:52 PM | 50,158.19 | +0.67 |
| 3:37:52 PM | 50,155.50 | +0.66 |
| 3:37:52 PM | 50,155.74 | +0.66 |
| 3:37:52 PM | 50,155.50 | +0.66 |
| 3:37:51 PM | 50,156.18 | +0.66 |
| 3:37:51 PM | 50,156.46 | +0.66 |
| 3:37:51 PM | 50,156.22 | +0.66 |
| 3:37:50 PM | 50,155.99 | +0.66 |
| 3:37:50 PM | 50,155.83 | +0.66 |
| 3:37:50 PM | 50,155.25 | +0.66 |
| 3:37:50 PM | 50,155.33 | +0.66 |
| 3:37:50 PM | 50,155.51 | +0.66 |
| 3:37:50 PM | 50,155.80 | +0.66 |
| 3:37:50 PM | 50,155.85 | +0.66 |
| 3:37:49 PM | 50,156.75 | +0.67 |
| 3:37:49 PM | 50,156.77 | +0.67 |
| 3:37:48 PM | 50,157.71 | +0.67 |
| 3:37:48 PM | 50,157.26 | +0.67 |
| 3:37:47 PM | 50,157.12 | +0.67 |
| 3:37:47 PM | 50,157.03 | +0.67 |
| 3:37:47 PM | 50,157.48 | +0.67 |
| 3:37:47 PM | 50,158.04 | +0.67 |
| 3:37:46 PM | 50,157.98 | +0.67 |
| 3:37:46 PM | 50,158.02 | +0.67 |
| 3:37:46 PM | 50,157.46 | +0.67 |
| 3:37:45 PM | 50,158.29 | +0.67 |
| 3:37:45 PM | 50,156.95 | +0.67 |
| 3:37:45 PM | 50,157.85 | +0.67 |
| 3:37:45 PM | 50,157.77 | +0.67 |
| 3:37:44 PM | 50,157.33 | +0.67 |
| 3:37:44 PM | 50,157.37 | +0.67 |
| 3:37:44 PM | 50,157.31 | +0.67 |
| 3:37:44 PM | 50,157.31 | +0.67 |
| 3:37:44 PM | 50,157.19 | +0.67 |
| 3:37:43 PM | 50,157.87 | +0.67 |
| 3:37:43 PM | 50,157.84 | +0.67 |
| 3:37:43 PM | 50,157.42 | +0.67 |