Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:50:10 PM | 45,013.21 | -1.53 |
| 3:50:10 PM | 45,012.13 | -1.54 |
| 3:50:09 PM | 45,012.08 | -1.54 |
| 3:50:09 PM | 45,011.61 | -1.54 |
| 3:50:09 PM | 45,011.16 | -1.54 |
| 3:50:08 PM | 45,011.31 | -1.54 |
| 3:50:08 PM | 45,011.16 | -1.54 |
| 3:50:08 PM | 45,012.10 | -1.54 |
| 3:50:07 PM | 45,012.33 | -1.54 |
| 3:50:07 PM | 45,013.41 | -1.53 |
| 3:50:06 PM | 45,012.32 | -1.54 |
| 3:50:06 PM | 45,011.75 | -1.54 |
| 3:50:06 PM | 45,010.71 | -1.54 |
| 3:50:05 PM | 45,010.48 | -1.54 |
| 3:50:05 PM | 45,010.42 | -1.54 |
| 3:50:05 PM | 45,010.57 | -1.54 |
| 3:50:04 PM | 45,010.42 | -1.54 |
| 3:50:04 PM | 45,010.65 | -1.54 |
| 3:50:03 PM | 45,011.20 | -1.54 |
| 3:50:02 PM | 45,011.49 | -1.54 |
| 3:50:02 PM | 45,011.40 | -1.54 |
| 3:50:01 PM | 45,013.50 | -1.53 |
| 3:50:01 PM | 45,013.64 | -1.53 |
| 3:50:01 PM | 45,014.08 | -1.53 |
| 3:50:01 PM | 45,013.93 | -1.53 |
| 3:50:00 PM | 45,018.67 | -1.52 |
| 3:50:00 PM | 45,018.37 | -1.52 |
| 3:50:00 PM | 45,018.62 | -1.52 |
| 3:50:00 PM | 45,019.10 | -1.52 |
| 3:49:59 PM | 45,017.98 | -1.52 |
| 3:49:59 PM | 45,018.07 | -1.52 |
| 3:49:58 PM | 45,017.58 | -1.53 |
| 3:49:58 PM | 45,017.92 | -1.52 |
| 3:49:58 PM | 45,019.60 | -1.52 |
| 3:49:58 PM | 45,020.74 | -1.52 |
| 3:49:57 PM | 45,021.06 | -1.52 |
| 3:49:56 PM | 45,025.99 | -1.51 |
| 3:49:56 PM | 45,026.65 | -1.51 |
| 3:49:56 PM | 45,027.04 | -1.50 |
| 3:49:55 PM | 45,026.37 | -1.51 |
| 3:49:55 PM | 45,027.42 | -1.50 |
| 3:49:54 PM | 45,028.47 | -1.50 |
| 3:49:52 PM | 45,027.38 | -1.50 |
| 3:49:51 PM | 45,025.28 | -1.51 |
| 3:49:50 PM | 45,026.68 | -1.51 |
| 3:49:49 PM | 45,026.95 | -1.50 |
| 3:49:49 PM | 45,026.91 | -1.51 |
| 3:49:49 PM | 45,027.09 | -1.50 |
| 3:49:48 PM | 45,026.43 | -1.51 |
| 3:49:48 PM | 45,027.48 | -1.50 |
| 3:49:47 PM | 45,027.92 | -1.50 |
| 3:49:47 PM | 45,028.76 | -1.50 |
| 3:49:47 PM | 45,029.80 | -1.50 |
| 3:49:46 PM | 45,029.65 | -1.50 |
| 3:49:46 PM | 45,029.20 | -1.50 |
| 3:49:46 PM | 45,029.23 | -1.50 |
| 3:49:46 PM | 45,028.14 | -1.50 |
| 3:49:46 PM | 45,028.59 | -1.50 |
| 3:49:46 PM | 45,028.88 | -1.50 |
| 3:49:45 PM | 45,029.55 | -1.50 |
| 3:49:45 PM | 45,028.88 | -1.50 |
| 3:49:44 PM | 45,031.07 | -1.50 |
| 3:49:44 PM | 45,029.99 | -1.50 |
| 3:49:44 PM | 45,030.29 | -1.50 |
| 3:49:44 PM | 45,030.31 | -1.50 |
| 3:49:42 PM | 45,032.44 | -1.49 |
| 3:49:41 PM | 45,032.59 | -1.49 |
| 3:49:41 PM | 45,032.14 | -1.49 |
| 3:49:40 PM | 45,031.48 | -1.50 |
| 3:49:39 PM | 45,031.63 | -1.49 |
| 3:49:39 PM | 45,031.72 | -1.49 |
| 3:49:39 PM | 45,032.02 | -1.49 |
| 3:49:39 PM | 45,032.25 | -1.49 |
| 3:49:39 PM | 45,032.47 | -1.49 |
| 3:49:39 PM | 45,030.79 | -1.50 |
| 3:49:39 PM | 45,030.65 | -1.50 |
| 3:49:38 PM | 45,029.62 | -1.50 |
| 3:49:38 PM | 45,028.57 | -1.50 |
| 3:49:38 PM | 45,028.28 | -1.50 |
| 3:49:38 PM | 45,028.13 | -1.50 |