Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:55:33 PM | 50,087.18 | +0.53 |
| 3:55:31 PM | 50,086.10 | +0.52 |
| 3:55:31 PM | 50,085.44 | +0.52 |
| 3:55:29 PM | 50,084.78 | +0.52 |
| 3:55:28 PM | 50,083.89 | +0.52 |
| 3:55:28 PM | 50,083.92 | +0.52 |
| 3:55:28 PM | 50,083.98 | +0.52 |
| 3:55:26 PM | 50,083.70 | +0.52 |
| 3:55:26 PM | 50,084.59 | +0.52 |
| 3:55:25 PM | 50,084.89 | +0.52 |
| 3:55:25 PM | 50,083.84 | +0.52 |
| 3:55:23 PM | 50,084.38 | +0.52 |
| 3:55:22 PM | 50,083.84 | +0.52 |
| 3:55:21 PM | 50,083.75 | +0.52 |
| 3:55:20 PM | 50,083.72 | +0.52 |
| 3:55:19 PM | 50,083.29 | +0.52 |
| 3:55:18 PM | 50,083.14 | +0.52 |
| 3:55:18 PM | 50,083.46 | +0.52 |
| 3:55:17 PM | 50,084.11 | +0.52 |
| 3:55:16 PM | 50,084.35 | +0.52 |
| 3:55:16 PM | 50,085.69 | +0.52 |
| 3:55:15 PM | 50,086.12 | +0.52 |
| 3:55:14 PM | 50,086.18 | +0.52 |
| 3:55:14 PM | 50,086.40 | +0.52 |
| 3:55:13 PM | 50,086.10 | +0.52 |
| 3:55:13 PM | 50,085.65 | +0.52 |
| 3:55:11 PM | 50,085.71 | +0.52 |
| 3:55:10 PM | 50,085.30 | +0.52 |
| 3:55:09 PM | 50,085.53 | +0.52 |
| 3:55:09 PM | 50,085.34 | +0.52 |
| 3:55:07 PM | 50,085.28 | +0.52 |
| 3:55:06 PM | 50,085.51 | +0.52 |
| 3:55:06 PM | 50,085.66 | +0.52 |
| 3:55:06 PM | 50,085.21 | +0.52 |
| 3:55:06 PM | 50,085.75 | +0.52 |
| 3:55:05 PM | 50,086.01 | +0.52 |
| 3:55:05 PM | 50,085.93 | +0.52 |
| 3:55:05 PM | 50,085.49 | +0.52 |
| 3:55:04 PM | 50,085.60 | +0.52 |
| 3:55:04 PM | 50,085.67 | +0.52 |
| 3:55:03 PM | 50,085.22 | +0.52 |
| 3:55:03 PM | 50,085.67 | +0.52 |
| 3:55:02 PM | 50,086.12 | +0.52 |
| 3:55:02 PM | 50,086.03 | +0.52 |
| 3:55:02 PM | 50,086.57 | +0.52 |
| 3:55:01 PM | 50,086.63 | +0.52 |
| 3:54:59 PM | 50,086.35 | +0.52 |
| 3:54:59 PM | 50,086.38 | +0.52 |
| 3:54:59 PM | 50,086.83 | +0.52 |
| 3:54:58 PM | 50,086.69 | +0.52 |
| 3:54:57 PM | 50,086.88 | +0.53 |
| 3:54:57 PM | 50,087.18 | +0.53 |
| 3:54:57 PM | 50,087.12 | +0.53 |
| 3:54:56 PM | 50,087.18 | +0.53 |
| 3:54:56 PM | 50,087.58 | +0.53 |
| 3:54:56 PM | 50,087.75 | +0.53 |
| 3:54:55 PM | 50,087.69 | +0.53 |
| 3:54:55 PM | 50,087.30 | +0.53 |
| 3:54:55 PM | 50,087.39 | +0.53 |
| 3:54:54 PM | 50,087.61 | +0.53 |
| 3:54:54 PM | 50,087.84 | +0.53 |
| 3:54:54 PM | 50,088.84 | +0.53 |
| 3:54:53 PM | 50,089.91 | +0.53 |
| 3:54:53 PM | 50,091.25 | +0.53 |
| 3:54:53 PM | 50,092.10 | +0.54 |
| 3:54:52 PM | 50,092.07 | +0.54 |
| 3:54:50 PM | 50,092.04 | +0.54 |
| 3:54:50 PM | 50,092.13 | +0.54 |
| 3:54:49 PM | 50,092.10 | +0.54 |
| 3:54:49 PM | 50,092.27 | +0.54 |
| 3:54:48 PM | 50,092.72 | +0.54 |
| 3:54:48 PM | 50,092.72 | +0.54 |
| 3:54:48 PM | 50,092.58 | +0.54 |
| 3:54:48 PM | 50,092.87 | +0.54 |
| 3:54:47 PM | 50,092.81 | +0.54 |
| 3:54:47 PM | 50,092.86 | +0.54 |
| 3:54:45 PM | 50,093.09 | +0.54 |
| 3:54:45 PM | 50,093.99 | +0.54 |
| 3:54:45 PM | 50,094.08 | +0.54 |
| 3:54:44 PM | 50,095.16 | +0.54 |