Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:03:42 PM | 45,113.12 | -1.32 |
| 4:03:42 PM | 45,113.15 | -1.32 |
| 4:03:42 PM | 45,112.47 | -1.32 |
| 4:03:41 PM | 45,112.00 | -1.32 |
| 4:03:41 PM | 45,111.34 | -1.32 |
| 4:03:40 PM | 45,108.75 | -1.33 |
| 4:03:38 PM | 45,107.65 | -1.33 |
| 4:03:38 PM | 45,107.16 | -1.33 |
| 4:03:38 PM | 45,111.38 | -1.32 |
| 4:03:38 PM | 45,110.34 | -1.32 |
| 4:03:37 PM | 45,111.38 | -1.32 |
| 4:03:35 PM | 45,111.54 | -1.32 |
| 4:03:35 PM | 45,112.44 | -1.32 |
| 4:03:35 PM | 45,112.32 | -1.32 |
| 4:03:32 PM | 45,112.98 | -1.32 |
| 4:03:32 PM | 45,113.53 | -1.32 |
| 4:03:32 PM | 45,113.38 | -1.32 |
| 4:03:29 PM | 45,113.53 | -1.32 |
| 4:03:29 PM | 45,114.09 | -1.31 |
| 4:03:28 PM | 45,115.14 | -1.31 |
| 4:03:28 PM | 45,114.59 | -1.31 |
| 4:03:28 PM | 45,114.75 | -1.31 |
| 4:03:27 PM | 45,114.23 | -1.31 |
| 4:03:27 PM | 45,114.77 | -1.31 |
| 4:03:27 PM | 45,115.32 | -1.31 |
| 4:03:27 PM | 45,114.66 | -1.31 |
| 4:03:26 PM | 45,113.57 | -1.32 |
| 4:03:26 PM | 45,114.11 | -1.31 |
| 4:03:26 PM | 45,113.96 | -1.31 |
| 4:03:25 PM | 45,112.88 | -1.32 |
| 4:03:25 PM | 45,113.15 | -1.32 |
| 4:03:25 PM | 45,116.57 | -1.31 |
| 4:03:24 PM | 45,116.02 | -1.31 |
| 4:03:24 PM | 45,116.24 | -1.31 |
| 4:03:24 PM | 45,116.24 | -1.31 |
| 4:03:24 PM | 45,116.85 | -1.31 |
| 4:03:23 PM | 45,116.79 | -1.31 |
| 4:03:23 PM | 45,118.00 | -1.31 |
| 4:03:23 PM | 45,122.53 | -1.30 |
| 4:03:23 PM | 45,123.11 | -1.29 |
| 4:03:23 PM | 45,126.11 | -1.29 |
| 4:03:22 PM | 45,128.65 | -1.28 |
| 4:03:22 PM | 45,128.80 | -1.28 |
| 4:03:22 PM | 45,129.72 | -1.28 |
| 4:03:22 PM | 45,129.63 | -1.28 |
| 4:03:21 PM | 45,129.95 | -1.28 |
| 4:03:20 PM | 45,130.44 | -1.28 |
| 4:03:19 PM | 45,130.54 | -1.28 |
| 4:03:18 PM | 45,130.84 | -1.28 |
| 4:03:16 PM | 45,131.00 | -1.28 |
| 4:03:15 PM | 45,130.32 | -1.28 |
| 4:03:15 PM | 45,130.86 | -1.28 |
| 4:03:15 PM | 45,130.32 | -1.28 |
| 4:03:14 PM | 45,131.41 | -1.28 |
| 4:03:14 PM | 45,131.26 | -1.28 |
| 4:03:13 PM | 45,132.17 | -1.27 |
| 4:03:13 PM | 45,132.32 | -1.27 |
| 4:03:12 PM | 45,132.17 | -1.27 |
| 4:03:12 PM | 45,132.32 | -1.27 |
| 4:03:12 PM | 45,132.47 | -1.27 |
| 4:03:12 PM | 45,132.02 | -1.28 |
| 4:03:12 PM | 45,131.71 | -1.28 |
| 4:03:12 PM | 45,131.71 | -1.28 |
| 4:03:12 PM | 45,131.41 | -1.28 |
| 4:03:11 PM | 45,130.81 | -1.28 |
| 4:03:11 PM | 45,129.73 | -1.28 |
| 4:03:11 PM | 45,129.50 | -1.28 |
| 4:03:11 PM | 45,129.05 | -1.28 |
| 4:03:11 PM | 45,128.82 | -1.28 |
| 4:03:10 PM | 45,128.82 | -1.28 |
| 4:03:09 PM | 45,128.52 | -1.28 |
| 4:03:08 PM | 45,126.43 | -1.29 |
| 4:03:07 PM | 45,126.88 | -1.29 |
| 4:03:06 PM | 45,126.94 | -1.29 |
| 4:03:06 PM | 45,126.49 | -1.29 |
| 4:03:06 PM | 45,126.42 | -1.29 |
| 4:03:05 PM | 45,126.65 | -1.29 |
| 4:03:05 PM | 45,127.20 | -1.29 |
| 4:03:05 PM | 45,128.65 | -1.28 |
| 4:03:04 PM | 45,127.57 | -1.28 |