Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:01:48 PM | 45,146.25 | -1.24 |
| 4:01:48 PM | 45,146.49 | -1.24 |
| 4:01:48 PM | 45,146.53 | -1.24 |
| 4:01:48 PM | 45,143.02 | -1.25 |
| 4:01:47 PM | 45,141.99 | -1.25 |
| 4:01:46 PM | 45,141.84 | -1.25 |
| 4:01:46 PM | 45,141.28 | -1.25 |
| 4:01:45 PM | 45,142.32 | -1.25 |
| 4:01:44 PM | 45,141.85 | -1.25 |
| 4:01:43 PM | 45,142.08 | -1.25 |
| 4:01:41 PM | 45,139.98 | -1.26 |
| 4:01:41 PM | 45,139.98 | -1.26 |
| 4:01:41 PM | 45,139.88 | -1.26 |
| 4:01:40 PM | 45,140.54 | -1.26 |
| 4:01:40 PM | 45,140.32 | -1.26 |
| 4:01:40 PM | 45,139.64 | -1.26 |
| 4:01:40 PM | 45,139.86 | -1.26 |
| 4:01:39 PM | 45,140.30 | -1.26 |
| 4:01:38 PM | 45,141.38 | -1.25 |
| 4:01:38 PM | 45,141.53 | -1.25 |
| 4:01:38 PM | 45,143.21 | -1.25 |
| 4:01:38 PM | 45,143.50 | -1.25 |
| 4:01:38 PM | 45,143.66 | -1.25 |
| 4:01:37 PM | 45,143.37 | -1.25 |
| 4:01:36 PM | 45,143.51 | -1.25 |
| 4:01:36 PM | 45,144.17 | -1.25 |
| 4:01:35 PM | 45,144.83 | -1.25 |
| 4:01:35 PM | 45,145.15 | -1.25 |
| 4:01:35 PM | 45,145.47 | -1.25 |
| 4:01:35 PM | 45,145.99 | -1.24 |
| 4:01:35 PM | 45,146.81 | -1.24 |
| 4:01:33 PM | 45,150.46 | -1.23 |
| 4:01:32 PM | 45,151.59 | -1.23 |
| 4:01:32 PM | 45,151.37 | -1.23 |
| 4:01:31 PM | 45,151.82 | -1.23 |
| 4:01:30 PM | 45,153.45 | -1.23 |
| 4:01:30 PM | 45,153.29 | -1.23 |
| 4:01:29 PM | 45,153.90 | -1.23 |
| 4:01:28 PM | 45,150.66 | -1.23 |
| 4:01:28 PM | 45,150.43 | -1.23 |
| 4:01:28 PM | 45,150.21 | -1.24 |
| 4:01:28 PM | 45,151.29 | -1.23 |
| 4:01:27 PM | 45,153.04 | -1.23 |
| 4:01:24 PM | 45,153.27 | -1.23 |
| 4:01:23 PM | 45,152.17 | -1.23 |
| 4:01:23 PM | 45,151.61 | -1.23 |
| 4:01:23 PM | 45,150.60 | -1.23 |
| 4:01:22 PM | 45,150.17 | -1.24 |
| 4:01:22 PM | 45,148.34 | -1.24 |
| 4:01:21 PM | 45,147.43 | -1.24 |
| 4:01:21 PM | 45,147.20 | -1.24 |
| 4:01:20 PM | 45,147.26 | -1.24 |
| 4:01:19 PM | 45,147.14 | -1.24 |
| 4:01:19 PM | 45,146.65 | -1.24 |
| 4:01:19 PM | 45,146.38 | -1.24 |
| 4:01:18 PM | 45,145.14 | -1.25 |
| 4:01:18 PM | 45,143.05 | -1.25 |
| 4:01:18 PM | 45,143.59 | -1.25 |
| 4:01:18 PM | 45,143.30 | -1.25 |
| 4:01:18 PM | 45,142.92 | -1.25 |
| 4:01:17 PM | 45,142.77 | -1.25 |
| 4:01:16 PM | 45,143.08 | -1.25 |
| 4:01:16 PM | 45,140.86 | -1.26 |
| 4:01:16 PM | 45,141.31 | -1.25 |
| 4:01:15 PM | 45,141.40 | -1.25 |
| 4:01:14 PM | 45,141.84 | -1.25 |
| 4:01:14 PM | 45,142.26 | -1.25 |
| 4:01:14 PM | 45,143.88 | -1.25 |
| 4:01:13 PM | 45,144.72 | -1.25 |
| 4:01:12 PM | 45,145.02 | -1.25 |
| 4:01:11 PM | 45,143.35 | -1.25 |
| 4:01:11 PM | 45,142.51 | -1.25 |
| 4:01:10 PM | 45,141.96 | -1.25 |
| 4:01:10 PM | 45,143.01 | -1.25 |
| 4:01:10 PM | 45,144.06 | -1.25 |
| 4:01:09 PM | 45,143.01 | -1.25 |
| 4:01:09 PM | 45,141.02 | -1.26 |
| 4:01:08 PM | 45,142.35 | -1.25 |
| 4:01:07 PM | 45,142.38 | -1.25 |
| 4:01:06 PM | 45,142.60 | -1.25 |