Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:56:11 PM | 50,087.04 | +0.53 |
| 3:56:11 PM | 50,086.90 | +0.53 |
| 3:56:11 PM | 50,087.29 | +0.53 |
| 3:56:11 PM | 50,087.35 | +0.53 |
| 3:56:11 PM | 50,086.93 | +0.53 |
| 3:56:11 PM | 50,087.77 | +0.53 |
| 3:56:10 PM | 50,087.81 | +0.53 |
| 3:56:10 PM | 50,087.96 | +0.53 |
| 3:56:10 PM | 50,087.52 | +0.53 |
| 3:56:10 PM | 50,088.12 | +0.53 |
| 3:56:10 PM | 50,087.57 | +0.53 |
| 3:56:10 PM | 50,086.68 | +0.52 |
| 3:56:10 PM | 50,085.06 | +0.52 |
| 3:56:08 PM | 50,084.06 | +0.52 |
| 3:56:08 PM | 50,084.25 | +0.52 |
| 3:56:08 PM | 50,082.93 | +0.52 |
| 3:56:07 PM | 50,081.14 | +0.51 |
| 3:56:06 PM | 50,081.19 | +0.51 |
| 3:56:05 PM | 50,081.49 | +0.51 |
| 3:56:05 PM | 50,081.34 | +0.51 |
| 3:56:05 PM | 50,082.17 | +0.52 |
| 3:56:05 PM | 50,081.13 | +0.51 |
| 3:56:04 PM | 50,081.28 | +0.51 |
| 3:56:04 PM | 50,081.43 | +0.51 |
| 3:56:04 PM | 50,081.58 | +0.51 |
| 3:56:03 PM | 50,081.04 | +0.51 |
| 3:56:02 PM | 50,082.29 | +0.52 |
| 3:56:01 PM | 50,082.44 | +0.52 |
| 3:56:01 PM | 50,082.75 | +0.52 |
| 3:56:01 PM | 50,082.86 | +0.52 |
| 3:56:00 PM | 50,081.65 | +0.51 |
| 3:56:00 PM | 50,082.08 | +0.52 |
| 3:55:59 PM | 50,082.74 | +0.52 |
| 3:55:59 PM | 50,083.82 | +0.52 |
| 3:55:57 PM | 50,083.65 | +0.52 |
| 3:55:56 PM | 50,083.71 | +0.52 |
| 3:55:55 PM | 50,083.81 | +0.52 |
| 3:55:55 PM | 50,084.71 | +0.52 |
| 3:55:55 PM | 50,085.60 | +0.52 |
| 3:55:54 PM | 50,085.54 | +0.52 |
| 3:55:53 PM | 50,085.39 | +0.52 |
| 3:55:53 PM | 50,085.33 | +0.52 |
| 3:55:53 PM | 50,085.09 | +0.52 |
| 3:55:52 PM | 50,085.05 | +0.52 |
| 3:55:52 PM | 50,084.02 | +0.52 |
| 3:55:51 PM | 50,084.08 | +0.52 |
| 3:55:51 PM | 50,084.22 | +0.52 |
| 3:55:51 PM | 50,085.12 | +0.52 |
| 3:55:50 PM | 50,085.27 | +0.52 |
| 3:55:49 PM | 50,084.82 | +0.52 |
| 3:55:48 PM | 50,084.16 | +0.52 |
| 3:55:48 PM | 50,084.82 | +0.52 |
| 3:55:48 PM | 50,084.34 | +0.52 |
| 3:55:48 PM | 50,084.40 | +0.52 |
| 3:55:48 PM | 50,084.25 | +0.52 |
| 3:55:48 PM | 50,084.11 | +0.52 |
| 3:55:47 PM | 50,083.67 | +0.52 |
| 3:55:47 PM | 50,083.69 | +0.52 |
| 3:55:46 PM | 50,083.51 | +0.52 |
| 3:55:46 PM | 50,083.87 | +0.52 |
| 3:55:46 PM | 50,084.20 | +0.52 |
| 3:55:46 PM | 50,084.85 | +0.52 |
| 3:55:46 PM | 50,085.09 | +0.52 |
| 3:55:45 PM | 50,085.99 | +0.52 |
| 3:55:44 PM | 50,085.61 | +0.52 |
| 3:55:44 PM | 50,086.06 | +0.52 |
| 3:55:44 PM | 50,085.61 | +0.52 |
| 3:55:43 PM | 50,085.58 | +0.52 |
| 3:55:42 PM | 50,085.72 | +0.52 |
| 3:55:41 PM | 50,085.69 | +0.52 |
| 3:55:40 PM | 50,086.14 | +0.52 |
| 3:55:39 PM | 50,088.14 | +0.53 |
| 3:55:38 PM | 50,087.69 | +0.53 |
| 3:55:38 PM | 50,087.83 | +0.53 |
| 3:55:38 PM | 50,087.77 | +0.53 |
| 3:55:34 PM | 50,087.77 | +0.53 |
| 3:55:34 PM | 50,088.81 | +0.53 |
| 3:55:34 PM | 50,088.16 | +0.53 |
| 3:55:33 PM | 50,087.16 | +0.53 |
| 3:55:33 PM | 50,087.18 | +0.53 |