Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:04:32 PM | 45,119.93 | -1.30 |
| 4:04:32 PM | 45,120.08 | -1.30 |
| 4:04:29 PM | 45,119.24 | -1.30 |
| 4:04:29 PM | 45,119.09 | -1.30 |
| 4:04:26 PM | 45,119.24 | -1.30 |
| 4:04:24 PM | 45,119.90 | -1.30 |
| 4:04:22 PM | 45,120.22 | -1.30 |
| 4:04:21 PM | 45,120.49 | -1.30 |
| 4:04:21 PM | 45,121.53 | -1.30 |
| 4:04:20 PM | 45,121.60 | -1.30 |
| 4:04:20 PM | 45,120.94 | -1.30 |
| 4:04:20 PM | 45,121.03 | -1.30 |
| 4:04:19 PM | 45,119.90 | -1.30 |
| 4:04:19 PM | 45,119.80 | -1.30 |
| 4:04:19 PM | 45,119.14 | -1.30 |
| 4:04:18 PM | 45,120.71 | -1.30 |
| 4:04:18 PM | 45,121.28 | -1.30 |
| 4:04:17 PM | 45,120.78 | -1.30 |
| 4:04:16 PM | 45,120.33 | -1.30 |
| 4:04:16 PM | 45,120.48 | -1.30 |
| 4:04:16 PM | 45,120.98 | -1.30 |
| 4:04:16 PM | 45,121.07 | -1.30 |
| 4:04:16 PM | 45,122.51 | -1.30 |
| 4:04:15 PM | 45,123.59 | -1.29 |
| 4:04:15 PM | 45,123.04 | -1.29 |
| 4:04:15 PM | 45,123.13 | -1.29 |
| 4:04:15 PM | 45,125.66 | -1.29 |
| 4:04:14 PM | 45,125.12 | -1.29 |
| 4:04:11 PM | 45,125.02 | -1.29 |
| 4:04:11 PM | 45,122.29 | -1.30 |
| 4:04:11 PM | 45,122.44 | -1.30 |
| 4:04:10 PM | 45,121.88 | -1.30 |
| 4:04:10 PM | 45,121.22 | -1.30 |
| 4:04:09 PM | 45,120.92 | -1.30 |
| 4:04:09 PM | 45,120.62 | -1.30 |
| 4:04:09 PM | 45,120.06 | -1.30 |
| 4:04:09 PM | 45,119.96 | -1.30 |
| 4:04:09 PM | 45,121.00 | -1.30 |
| 4:04:08 PM | 45,122.05 | -1.30 |
| 4:04:07 PM | 45,121.84 | -1.30 |
| 4:04:07 PM | 45,120.76 | -1.30 |
| 4:04:05 PM | 45,120.87 | -1.30 |
| 4:04:05 PM | 45,121.53 | -1.30 |
| 4:04:05 PM | 45,121.83 | -1.30 |
| 4:04:04 PM | 45,119.05 | -1.30 |
| 4:04:04 PM | 45,118.83 | -1.30 |
| 4:04:03 PM | 45,118.91 | -1.30 |
| 4:04:01 PM | 45,117.83 | -1.31 |
| 4:04:01 PM | 45,115.73 | -1.31 |
| 4:04:00 PM | 45,116.30 | -1.31 |
| 4:03:58 PM | 45,118.39 | -1.30 |
| 4:03:58 PM | 45,118.62 | -1.30 |
| 4:03:58 PM | 45,120.71 | -1.30 |
| 4:03:58 PM | 45,120.49 | -1.30 |
| 4:03:56 PM | 45,121.57 | -1.30 |
| 4:03:56 PM | 45,119.93 | -1.30 |
| 4:03:53 PM | 45,121.01 | -1.30 |
| 4:03:53 PM | 45,119.93 | -1.30 |
| 4:03:53 PM | 45,117.83 | -1.31 |
| 4:03:53 PM | 45,117.91 | -1.31 |
| 4:03:52 PM | 45,118.06 | -1.31 |
| 4:03:51 PM | 45,118.11 | -1.31 |
| 4:03:51 PM | 45,118.34 | -1.31 |
| 4:03:50 PM | 45,118.43 | -1.30 |
| 4:03:50 PM | 45,118.45 | -1.30 |
| 4:03:50 PM | 45,118.43 | -1.30 |
| 4:03:50 PM | 45,118.22 | -1.31 |
| 4:03:48 PM | 45,118.49 | -1.30 |
| 4:03:48 PM | 45,118.38 | -1.30 |
| 4:03:47 PM | 45,119.06 | -1.30 |
| 4:03:47 PM | 45,120.91 | -1.30 |
| 4:03:47 PM | 45,120.95 | -1.30 |
| 4:03:47 PM | 45,118.40 | -1.30 |
| 4:03:47 PM | 45,118.25 | -1.31 |
| 4:03:46 PM | 45,117.15 | -1.31 |
| 4:03:46 PM | 45,115.54 | -1.31 |
| 4:03:46 PM | 45,116.20 | -1.31 |
| 4:03:44 PM | 45,112.51 | -1.32 |
| 4:03:43 PM | 45,112.54 | -1.32 |
| 4:03:43 PM | 45,112.57 | -1.32 |