Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:54:03 PM | 50,103.18 | +0.56 |
| 3:54:02 PM | 50,102.97 | +0.56 |
| 3:54:01 PM | 50,102.97 | +0.56 |
| 3:54:01 PM | 50,103.26 | +0.56 |
| 3:54:01 PM | 50,103.11 | +0.56 |
| 3:54:01 PM | 50,102.81 | +0.56 |
| 3:54:01 PM | 50,102.39 | +0.56 |
| 3:54:01 PM | 50,102.31 | +0.56 |
| 3:54:00 PM | 50,102.28 | +0.56 |
| 3:53:59 PM | 50,102.17 | +0.56 |
| 3:53:58 PM | 50,103.26 | +0.56 |
| 3:53:58 PM | 50,103.02 | +0.56 |
| 3:53:57 PM | 50,104.47 | +0.56 |
| 3:53:57 PM | 50,103.40 | +0.56 |
| 3:53:57 PM | 50,103.84 | +0.56 |
| 3:53:55 PM | 50,104.29 | +0.56 |
| 3:53:55 PM | 50,104.74 | +0.56 |
| 3:53:54 PM | 50,103.84 | +0.56 |
| 3:53:53 PM | 50,102.84 | +0.56 |
| 3:53:53 PM | 50,103.26 | +0.56 |
| 3:53:52 PM | 50,101.72 | +0.55 |
| 3:53:52 PM | 50,102.02 | +0.56 |
| 3:53:50 PM | 50,101.81 | +0.55 |
| 3:53:49 PM | 50,102.02 | +0.56 |
| 3:53:49 PM | 50,101.57 | +0.55 |
| 3:53:49 PM | 50,102.57 | +0.56 |
| 3:53:48 PM | 50,101.67 | +0.55 |
| 3:53:47 PM | 50,101.60 | +0.55 |
| 3:53:47 PM | 50,102.11 | +0.56 |
| 3:53:46 PM | 50,103.45 | +0.56 |
| 3:53:46 PM | 50,103.13 | +0.56 |
| 3:53:45 PM | 50,102.98 | +0.56 |
| 3:53:44 PM | 50,103.00 | +0.56 |
| 3:53:43 PM | 50,105.11 | +0.56 |
| 3:53:42 PM | 50,104.57 | +0.56 |
| 3:53:42 PM | 50,104.63 | +0.56 |
| 3:53:42 PM | 50,104.67 | +0.56 |
| 3:53:41 PM | 50,104.73 | +0.56 |
| 3:53:41 PM | 50,104.87 | +0.56 |
| 3:53:40 PM | 50,105.77 | +0.56 |
| 3:53:39 PM | 50,105.91 | +0.56 |
| 3:53:39 PM | 50,107.17 | +0.57 |
| 3:53:38 PM | 50,108.51 | +0.57 |
| 3:53:37 PM | 50,108.47 | +0.57 |
| 3:53:36 PM | 50,109.03 | +0.57 |
| 3:53:35 PM | 50,108.14 | +0.57 |
| 3:53:32 PM | 50,108.12 | +0.57 |
| 3:53:32 PM | 50,108.95 | +0.57 |
| 3:53:32 PM | 50,108.37 | +0.57 |
| 3:53:32 PM | 50,107.97 | +0.57 |
| 3:53:31 PM | 50,107.89 | +0.57 |
| 3:53:30 PM | 50,107.24 | +0.57 |
| 3:53:30 PM | 50,107.31 | +0.57 |
| 3:53:28 PM | 50,106.86 | +0.57 |
| 3:53:28 PM | 50,107.01 | +0.57 |
| 3:53:27 PM | 50,107.15 | +0.57 |
| 3:53:27 PM | 50,107.44 | +0.57 |
| 3:53:26 PM | 50,107.50 | +0.57 |
| 3:53:25 PM | 50,108.62 | +0.57 |
| 3:53:25 PM | 50,109.07 | +0.57 |
| 3:53:25 PM | 50,108.62 | +0.57 |
| 3:53:24 PM | 50,108.48 | +0.57 |
| 3:53:24 PM | 50,109.13 | +0.57 |
| 3:53:24 PM | 50,109.06 | +0.57 |
| 3:53:24 PM | 50,109.21 | +0.57 |
| 3:53:23 PM | 50,108.14 | +0.57 |
| 3:53:23 PM | 50,107.69 | +0.57 |
| 3:53:22 PM | 50,104.57 | +0.56 |
| 3:53:22 PM | 50,104.72 | +0.56 |
| 3:53:22 PM | 50,104.57 | +0.56 |
| 3:53:21 PM | 50,104.62 | +0.56 |
| 3:53:21 PM | 50,104.17 | +0.56 |
| 3:53:21 PM | 50,103.75 | +0.56 |
| 3:53:21 PM | 50,104.20 | +0.56 |
| 3:53:20 PM | 50,103.13 | +0.56 |
| 3:53:20 PM | 50,102.68 | +0.56 |
| 3:53:20 PM | 50,100.69 | +0.55 |
| 3:53:17 PM | 50,099.62 | +0.55 |
| 3:53:16 PM | 50,099.70 | +0.55 |
| 3:53:16 PM | 50,098.55 | +0.55 |