Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:13:12 PM | 47,248.90 | +4.05 |
| 4:13:12 PM | 47,248.96 | +4.05 |
| 4:13:11 PM | 47,249.71 | +4.05 |
| 4:13:10 PM | 47,249.95 | +4.05 |
| 4:13:10 PM | 47,250.17 | +4.05 |
| 4:13:09 PM | 47,249.95 | +4.05 |
| 4:13:08 PM | 47,250.36 | +4.05 |
| 4:13:08 PM | 47,250.33 | +4.05 |
| 4:13:07 PM | 47,251.00 | +4.05 |
| 4:13:07 PM | 47,251.66 | +4.05 |
| 4:13:06 PM | 47,251.00 | +4.05 |
| 4:13:06 PM | 47,249.99 | +4.05 |
| 4:13:05 PM | 47,249.90 | +4.05 |
| 4:13:05 PM | 47,250.75 | +4.05 |
| 4:13:05 PM | 47,251.75 | +4.05 |
| 4:13:04 PM | 47,251.74 | +4.05 |
| 4:13:04 PM | 47,251.88 | +4.05 |
| 4:13:04 PM | 47,251.20 | +4.05 |
| 4:13:04 PM | 47,252.15 | +4.05 |
| 4:13:04 PM | 47,252.18 | +4.05 |
| 4:13:03 PM | 47,250.38 | +4.05 |
| 4:13:03 PM | 47,250.53 | +4.05 |
| 4:13:03 PM | 47,251.12 | +4.05 |
| 4:13:02 PM | 47,251.34 | +4.05 |
| 4:13:01 PM | 47,250.34 | +4.05 |
| 4:13:01 PM | 47,250.43 | +4.05 |
| 4:13:01 PM | 47,251.27 | +4.05 |
| 4:13:00 PM | 47,251.69 | +4.05 |
| 4:12:59 PM | 47,250.85 | +4.05 |
| 4:12:59 PM | 47,252.17 | +4.05 |
| 4:12:59 PM | 47,252.19 | +4.05 |
| 4:12:59 PM | 47,251.99 | +4.05 |
| 4:12:58 PM | 47,251.33 | +4.05 |
| 4:12:58 PM | 47,251.03 | +4.05 |
| 4:12:57 PM | 47,251.12 | +4.05 |
| 4:12:57 PM | 47,251.67 | +4.05 |
| 4:12:57 PM | 47,252.72 | +4.05 |
| 4:12:57 PM | 47,252.43 | +4.05 |
| 4:12:56 PM | 47,252.58 | +4.05 |
| 4:12:56 PM | 47,253.59 | +4.06 |
| 4:12:56 PM | 47,252.51 | +4.05 |
| 4:12:56 PM | 47,254.67 | +4.06 |
| 4:12:56 PM | 47,257.84 | +4.07 |
| 4:12:55 PM | 47,258.14 | +4.07 |
| 4:12:55 PM | 47,258.14 | +4.07 |
| 4:12:54 PM | 47,258.05 | +4.07 |
| 4:12:54 PM | 47,257.56 | +4.06 |
| 4:12:53 PM | 47,257.84 | +4.07 |
| 4:12:53 PM | 47,258.07 | +4.07 |
| 4:12:53 PM | 47,259.12 | +4.07 |
| 4:12:53 PM | 47,259.27 | +4.07 |
| 4:12:52 PM | 47,259.42 | +4.07 |
| 4:12:52 PM | 47,257.92 | +4.07 |
| 4:12:52 PM | 47,257.62 | +4.06 |
| 4:12:52 PM | 47,257.59 | +4.06 |
| 4:12:51 PM | 47,257.17 | +4.06 |
| 4:12:50 PM | 47,254.49 | +4.06 |
| 4:12:49 PM | 47,253.40 | +4.06 |
| 4:12:49 PM | 47,253.63 | +4.06 |
| 4:12:49 PM | 47,253.43 | +4.06 |
| 4:12:49 PM | 47,255.53 | +4.06 |
| 4:12:48 PM | 47,257.21 | +4.06 |
| 4:12:48 PM | 47,257.45 | +4.06 |
| 4:12:48 PM | 47,257.29 | +4.06 |
| 4:12:47 PM | 47,257.15 | +4.06 |
| 4:12:47 PM | 47,257.44 | +4.06 |
| 4:12:47 PM | 47,257.89 | +4.07 |
| 4:12:47 PM | 47,257.80 | +4.07 |
| 4:12:47 PM | 47,257.14 | +4.06 |
| 4:12:47 PM | 47,260.56 | +4.07 |
| 4:12:47 PM | 47,260.92 | +4.07 |
| 4:12:46 PM | 47,261.09 | +4.07 |
| 4:12:46 PM | 47,260.98 | +4.07 |
| 4:12:46 PM | 47,261.13 | +4.07 |
| 4:12:46 PM | 47,259.72 | +4.07 |
| 4:12:46 PM | 47,259.72 | +4.07 |
| 4:12:46 PM | 47,259.50 | +4.07 |
| 4:12:46 PM | 47,259.06 | +4.07 |
| 4:12:46 PM | 47,258.49 | +4.07 |
| 4:12:45 PM | 47,257.94 | +4.07 |