Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:50:06 PM | 50,117.64 | +0.59 |
| 3:50:05 PM | 50,118.08 | +0.59 |
| 3:50:05 PM | 50,118.53 | +0.59 |
| 3:50:05 PM | 50,118.47 | +0.59 |
| 3:50:05 PM | 50,117.47 | +0.59 |
| 3:50:04 PM | 50,117.53 | +0.59 |
| 3:50:04 PM | 50,117.59 | +0.59 |
| 3:50:03 PM | 50,116.70 | +0.58 |
| 3:50:03 PM | 50,116.74 | +0.58 |
| 3:50:03 PM | 50,116.88 | +0.59 |
| 3:50:03 PM | 50,116.85 | +0.59 |
| 3:50:01 PM | 50,117.68 | +0.59 |
| 3:50:01 PM | 50,118.57 | +0.59 |
| 3:50:01 PM | 50,118.13 | +0.59 |
| 3:50:01 PM | 50,118.05 | +0.59 |
| 3:50:01 PM | 50,117.18 | +0.59 |
| 3:50:01 PM | 50,117.60 | +0.59 |
| 3:50:00 PM | 50,116.26 | +0.58 |
| 3:50:00 PM | 50,115.83 | +0.58 |
| 3:49:58 PM | 50,115.39 | +0.58 |
| 3:49:58 PM | 50,115.33 | +0.58 |
| 3:49:58 PM | 50,115.39 | +0.58 |
| 3:49:58 PM | 50,114.73 | +0.58 |
| 3:49:57 PM | 50,115.36 | +0.58 |
| 3:49:57 PM | 50,115.28 | +0.58 |
| 3:49:57 PM | 50,114.95 | +0.58 |
| 3:49:56 PM | 50,114.89 | +0.58 |
| 3:49:56 PM | 50,115.33 | +0.58 |
| 3:49:55 PM | 50,115.24 | +0.58 |
| 3:49:55 PM | 50,115.66 | +0.58 |
| 3:49:55 PM | 50,115.60 | +0.58 |
| 3:49:55 PM | 50,115.63 | +0.58 |
| 3:49:54 PM | 50,114.66 | +0.58 |
| 3:49:54 PM | 50,114.99 | +0.58 |
| 3:49:53 PM | 50,115.28 | +0.58 |
| 3:49:53 PM | 50,115.37 | +0.58 |
| 3:49:53 PM | 50,115.28 | +0.58 |
| 3:49:52 PM | 50,116.11 | +0.58 |
| 3:49:52 PM | 50,116.53 | +0.58 |
| 3:49:52 PM | 50,116.94 | +0.59 |
| 3:49:52 PM | 50,117.78 | +0.59 |
| 3:49:51 PM | 50,117.49 | +0.59 |
| 3:49:51 PM | 50,116.50 | +0.58 |
| 3:49:51 PM | 50,117.54 | +0.59 |
| 3:49:51 PM | 50,115.54 | +0.58 |
| 3:49:50 PM | 50,115.99 | +0.58 |
| 3:49:50 PM | 50,115.54 | +0.58 |
| 3:49:50 PM | 50,115.45 | +0.58 |
| 3:49:46 PM | 50,115.40 | +0.58 |
| 3:49:46 PM | 50,115.70 | +0.58 |
| 3:49:46 PM | 50,116.28 | +0.58 |
| 3:49:45 PM | 50,116.66 | +0.58 |
| 3:49:44 PM | 50,116.12 | +0.58 |
| 3:49:44 PM | 50,116.08 | +0.58 |
| 3:49:43 PM | 50,116.10 | +0.58 |
| 3:49:43 PM | 50,116.39 | +0.58 |
| 3:49:42 PM | 50,116.15 | +0.58 |
| 3:49:42 PM | 50,114.81 | +0.58 |
| 3:49:41 PM | 50,115.88 | +0.58 |
| 3:49:40 PM | 50,116.16 | +0.58 |
| 3:49:40 PM | 50,115.50 | +0.58 |
| 3:49:39 PM | 50,115.06 | +0.58 |
| 3:49:39 PM | 50,114.51 | +0.58 |
| 3:49:39 PM | 50,116.51 | +0.58 |
| 3:49:39 PM | 50,116.58 | +0.58 |
| 3:49:37 PM | 50,115.68 | +0.58 |
| 3:49:37 PM | 50,116.10 | +0.58 |
| 3:49:36 PM | 50,115.58 | +0.58 |
| 3:49:35 PM | 50,115.29 | +0.58 |
| 3:49:35 PM | 50,115.08 | +0.58 |
| 3:49:34 PM | 50,115.82 | +0.58 |
| 3:49:34 PM | 50,116.22 | +0.58 |
| 3:49:33 PM | 50,116.63 | +0.58 |
| 3:49:33 PM | 50,117.05 | +0.59 |
| 3:49:33 PM | 50,116.99 | +0.59 |
| 3:49:33 PM | 50,117.05 | +0.59 |
| 3:49:33 PM | 50,116.76 | +0.58 |
| 3:49:32 PM | 50,117.65 | +0.59 |
| 3:49:32 PM | 50,117.68 | +0.59 |
| 3:49:32 PM | 50,117.59 | +0.59 |