Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:58:56 PM | 45,173.67 | -1.18 |
| 3:58:56 PM | 45,172.67 | -1.19 |
| 3:58:55 PM | 45,172.89 | -1.19 |
| 3:58:55 PM | 45,173.12 | -1.19 |
| 3:58:54 PM | 45,172.22 | -1.19 |
| 3:58:54 PM | 45,171.99 | -1.19 |
| 3:58:53 PM | 45,171.84 | -1.19 |
| 3:58:53 PM | 45,171.39 | -1.19 |
| 3:58:53 PM | 45,170.94 | -1.19 |
| 3:58:52 PM | 45,170.26 | -1.19 |
| 3:58:51 PM | 45,168.17 | -1.20 |
| 3:58:51 PM | 45,168.20 | -1.20 |
| 3:58:51 PM | 45,168.17 | -1.20 |
| 3:58:50 PM | 45,168.62 | -1.20 |
| 3:58:50 PM | 45,167.94 | -1.20 |
| 3:58:49 PM | 45,167.83 | -1.20 |
| 3:58:48 PM | 45,167.61 | -1.20 |
| 3:58:48 PM | 45,167.46 | -1.20 |
| 3:58:47 PM | 45,167.15 | -1.20 |
| 3:58:47 PM | 45,167.72 | -1.20 |
| 3:58:46 PM | 45,167.77 | -1.20 |
| 3:58:46 PM | 45,167.80 | -1.20 |
| 3:58:46 PM | 45,167.94 | -1.20 |
| 3:58:46 PM | 45,168.10 | -1.20 |
| 3:58:46 PM | 45,168.25 | -1.20 |
| 3:58:46 PM | 45,172.52 | -1.19 |
| 3:58:45 PM | 45,172.49 | -1.19 |
| 3:58:45 PM | 45,174.16 | -1.18 |
| 3:58:42 PM | 45,175.95 | -1.18 |
| 3:58:42 PM | 45,176.10 | -1.18 |
| 3:58:40 PM | 45,180.25 | -1.17 |
| 3:58:40 PM | 45,179.59 | -1.17 |
| 3:58:39 PM | 45,179.43 | -1.17 |
| 3:58:39 PM | 45,180.09 | -1.17 |
| 3:58:37 PM | 45,179.97 | -1.17 |
| 3:58:37 PM | 45,179.88 | -1.17 |
| 3:58:37 PM | 45,180.45 | -1.17 |
| 3:58:37 PM | 45,180.68 | -1.17 |
| 3:58:37 PM | 45,180.01 | -1.17 |
| 3:58:36 PM | 45,180.16 | -1.17 |
| 3:58:34 PM | 45,180.55 | -1.17 |
| 3:58:34 PM | 45,180.55 | -1.17 |
| 3:58:33 PM | 45,180.17 | -1.17 |
| 3:58:33 PM | 45,180.48 | -1.17 |
| 3:58:33 PM | 45,180.03 | -1.17 |
| 3:58:32 PM | 45,180.79 | -1.17 |
| 3:58:31 PM | 45,182.46 | -1.16 |
| 3:58:31 PM | 45,182.39 | -1.16 |
| 3:58:31 PM | 45,182.39 | -1.16 |
| 3:58:31 PM | 45,182.65 | -1.16 |
| 3:58:30 PM | 45,182.65 | -1.16 |
| 3:58:30 PM | 45,183.12 | -1.16 |
| 3:58:29 PM | 45,183.57 | -1.16 |
| 3:58:29 PM | 45,183.43 | -1.16 |
| 3:58:28 PM | 45,181.33 | -1.17 |
| 3:58:28 PM | 45,180.88 | -1.17 |
| 3:58:28 PM | 45,180.85 | -1.17 |
| 3:58:28 PM | 45,181.38 | -1.17 |
| 3:58:28 PM | 45,179.36 | -1.17 |
| 3:58:28 PM | 45,179.51 | -1.17 |
| 3:58:27 PM | 45,178.85 | -1.17 |
| 3:58:26 PM | 45,179.90 | -1.17 |
| 3:58:26 PM | 45,179.80 | -1.17 |
| 3:58:26 PM | 45,179.25 | -1.17 |
| 3:58:26 PM | 45,180.59 | -1.17 |
| 3:58:25 PM | 45,181.60 | -1.17 |
| 3:58:24 PM | 45,181.63 | -1.17 |
| 3:58:23 PM | 45,181.86 | -1.17 |
| 3:58:23 PM | 45,182.46 | -1.16 |
| 3:58:23 PM | 45,182.68 | -1.16 |
| 3:58:20 PM | 45,183.34 | -1.16 |
| 3:58:20 PM | 45,184.02 | -1.16 |
| 3:58:20 PM | 45,184.17 | -1.16 |
| 3:58:20 PM | 45,185.18 | -1.16 |
| 3:58:20 PM | 45,186.22 | -1.16 |
| 3:58:20 PM | 45,186.00 | -1.16 |
| 3:58:20 PM | 45,185.02 | -1.16 |
| 3:58:19 PM | 45,184.47 | -1.16 |
| 3:58:19 PM | 45,185.15 | -1.16 |
| 3:58:18 PM | 45,184.07 | -1.16 |