Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:10:14 PM | 45,164.78 | -1.20 |
| 4:10:13 PM | 45,163.02 | -1.21 |
| 4:10:12 PM | 45,162.91 | -1.21 |
| 4:10:11 PM | 45,162.61 | -1.21 |
| 4:10:11 PM | 45,162.92 | -1.21 |
| 4:10:11 PM | 45,163.37 | -1.21 |
| 4:10:11 PM | 45,163.52 | -1.21 |
| 4:10:11 PM | 45,163.29 | -1.21 |
| 4:10:11 PM | 45,163.60 | -1.21 |
| 4:10:11 PM | 45,163.45 | -1.21 |
| 4:10:10 PM | 45,163.14 | -1.21 |
| 4:10:10 PM | 45,163.36 | -1.21 |
| 4:10:10 PM | 45,163.91 | -1.21 |
| 4:10:09 PM | 45,164.20 | -1.20 |
| 4:10:08 PM | 45,165.29 | -1.20 |
| 4:10:08 PM | 45,165.78 | -1.20 |
| 4:10:08 PM | 45,167.53 | -1.20 |
| 4:10:08 PM | 45,170.67 | -1.19 |
| 4:10:06 PM | 45,170.96 | -1.19 |
| 4:10:06 PM | 45,171.41 | -1.19 |
| 4:10:04 PM | 45,171.96 | -1.19 |
| 4:10:04 PM | 45,173.00 | -1.19 |
| 4:10:04 PM | 45,174.13 | -1.18 |
| 4:10:03 PM | 45,173.98 | -1.18 |
| 4:10:03 PM | 45,171.89 | -1.19 |
| 4:10:02 PM | 45,172.89 | -1.19 |
| 4:10:01 PM | 45,173.20 | -1.19 |
| 4:10:01 PM | 45,173.88 | -1.18 |
| 4:10:01 PM | 45,174.42 | -1.18 |
| 4:10:01 PM | 45,173.86 | -1.18 |
| 4:10:00 PM | 45,174.52 | -1.18 |
| 4:10:00 PM | 45,172.48 | -1.19 |
| 4:10:00 PM | 45,172.32 | -1.19 |
| 4:09:59 PM | 45,172.22 | -1.19 |
| 4:09:59 PM | 45,171.68 | -1.19 |
| 4:09:59 PM | 45,171.83 | -1.19 |
| 4:09:59 PM | 45,171.83 | -1.19 |
| 4:09:58 PM | 45,171.54 | -1.19 |
| 4:09:57 PM | 45,172.54 | -1.19 |
| 4:09:55 PM | 45,172.76 | -1.19 |
| 4:09:55 PM | 45,172.61 | -1.19 |
| 4:09:53 PM | 45,171.62 | -1.19 |
| 4:09:52 PM | 45,170.52 | -1.19 |
| 4:09:51 PM | 45,170.38 | -1.19 |
| 4:09:51 PM | 45,170.61 | -1.19 |
| 4:09:51 PM | 45,171.69 | -1.19 |
| 4:09:51 PM | 45,169.53 | -1.19 |
| 4:09:51 PM | 45,168.87 | -1.19 |
| 4:09:50 PM | 45,167.68 | -1.20 |
| 4:09:50 PM | 45,167.90 | -1.20 |
| 4:09:47 PM | 45,167.46 | -1.20 |
| 4:09:47 PM | 45,167.62 | -1.20 |
| 4:09:46 PM | 45,167.77 | -1.20 |
| 4:09:46 PM | 45,168.06 | -1.20 |
| 4:09:45 PM | 45,168.65 | -1.19 |
| 4:09:45 PM | 45,170.75 | -1.19 |
| 4:09:45 PM | 45,171.30 | -1.19 |
| 4:09:44 PM | 45,172.39 | -1.19 |
| 4:09:44 PM | 45,172.69 | -1.19 |
| 4:09:44 PM | 45,172.51 | -1.19 |
| 4:09:43 PM | 45,172.78 | -1.19 |
| 4:09:42 PM | 45,171.46 | -1.19 |
| 4:09:40 PM | 45,172.06 | -1.19 |
| 4:09:39 PM | 45,172.21 | -1.19 |
| 4:09:39 PM | 45,172.47 | -1.19 |
| 4:09:38 PM | 45,171.39 | -1.19 |
| 4:09:38 PM | 45,171.85 | -1.19 |
| 4:09:37 PM | 45,172.16 | -1.19 |
| 4:09:36 PM | 45,172.31 | -1.19 |
| 4:09:36 PM | 45,172.62 | -1.19 |
| 4:09:36 PM | 45,172.62 | -1.19 |
| 4:09:34 PM | 45,173.28 | -1.18 |
| 4:09:33 PM | 45,172.62 | -1.19 |
| 4:09:30 PM | 45,172.66 | -1.19 |
| 4:09:30 PM | 45,171.62 | -1.19 |
| 4:09:29 PM | 45,172.28 | -1.19 |
| 4:09:28 PM | 45,172.18 | -1.19 |
| 4:09:28 PM | 45,174.34 | -1.18 |
| 4:09:27 PM | 45,174.34 | -1.18 |
| 4:09:27 PM | 45,174.56 | -1.18 |