Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:03:04 PM | 45,127.04 | -1.29 |
| 4:03:04 PM | 45,127.49 | -1.29 |
| 4:03:03 PM | 45,127.81 | -1.28 |
| 4:03:03 PM | 45,127.81 | -1.28 |
| 4:03:03 PM | 45,128.85 | -1.28 |
| 4:03:03 PM | 45,128.20 | -1.28 |
| 4:03:02 PM | 45,127.62 | -1.28 |
| 4:03:01 PM | 45,128.70 | -1.28 |
| 4:03:01 PM | 45,129.90 | -1.28 |
| 4:03:01 PM | 45,130.05 | -1.28 |
| 4:03:01 PM | 45,130.34 | -1.28 |
| 4:03:00 PM | 45,134.71 | -1.27 |
| 4:03:00 PM | 45,136.35 | -1.27 |
| 4:02:59 PM | 45,135.90 | -1.27 |
| 4:02:59 PM | 45,135.23 | -1.27 |
| 4:02:58 PM | 45,136.44 | -1.27 |
| 4:02:58 PM | 45,136.88 | -1.26 |
| 4:02:57 PM | 45,138.56 | -1.26 |
| 4:02:56 PM | 45,139.60 | -1.26 |
| 4:02:55 PM | 45,139.04 | -1.26 |
| 4:02:52 PM | 45,138.52 | -1.26 |
| 4:02:52 PM | 45,139.84 | -1.26 |
| 4:02:52 PM | 45,140.07 | -1.26 |
| 4:02:51 PM | 45,139.99 | -1.26 |
| 4:02:51 PM | 45,139.15 | -1.26 |
| 4:02:51 PM | 45,139.17 | -1.26 |
| 4:02:50 PM | 45,138.63 | -1.26 |
| 4:02:50 PM | 45,137.79 | -1.26 |
| 4:02:49 PM | 45,137.94 | -1.26 |
| 4:02:49 PM | 45,137.94 | -1.26 |
| 4:02:48 PM | 45,138.16 | -1.26 |
| 4:02:48 PM | 45,138.32 | -1.26 |
| 4:02:47 PM | 45,137.27 | -1.26 |
| 4:02:46 PM | 45,137.04 | -1.26 |
| 4:02:46 PM | 45,136.59 | -1.27 |
| 4:02:45 PM | 45,136.59 | -1.27 |
| 4:02:44 PM | 45,137.25 | -1.26 |
| 4:02:44 PM | 45,137.22 | -1.26 |
| 4:02:44 PM | 45,136.84 | -1.26 |
| 4:02:43 PM | 45,138.65 | -1.26 |
| 4:02:42 PM | 45,138.55 | -1.26 |
| 4:02:41 PM | 45,138.79 | -1.26 |
| 4:02:41 PM | 45,138.11 | -1.26 |
| 4:02:39 PM | 45,139.02 | -1.26 |
| 4:02:38 PM | 45,139.17 | -1.26 |
| 4:02:37 PM | 45,140.26 | -1.26 |
| 4:02:36 PM | 45,139.60 | -1.26 |
| 4:02:35 PM | 45,139.90 | -1.26 |
| 4:02:35 PM | 45,140.14 | -1.26 |
| 4:02:34 PM | 45,140.38 | -1.26 |
| 4:02:34 PM | 45,139.83 | -1.26 |
| 4:02:33 PM | 45,138.78 | -1.26 |
| 4:02:32 PM | 45,138.67 | -1.26 |
| 4:02:32 PM | 45,138.33 | -1.26 |
| 4:02:32 PM | 45,135.72 | -1.27 |
| 4:02:31 PM | 45,134.71 | -1.27 |
| 4:02:31 PM | 45,134.56 | -1.27 |
| 4:02:31 PM | 45,134.42 | -1.27 |
| 4:02:30 PM | 45,133.53 | -1.27 |
| 4:02:30 PM | 45,133.50 | -1.27 |
| 4:02:30 PM | 45,133.47 | -1.27 |
| 4:02:30 PM | 45,133.17 | -1.27 |
| 4:02:29 PM | 45,132.77 | -1.27 |
| 4:02:29 PM | 45,132.22 | -1.27 |
| 4:02:28 PM | 45,132.25 | -1.27 |
| 4:02:28 PM | 45,131.41 | -1.28 |
| 4:02:28 PM | 45,130.94 | -1.28 |
| 4:02:28 PM | 45,131.17 | -1.28 |
| 4:02:28 PM | 45,131.65 | -1.28 |
| 4:02:27 PM | 45,129.55 | -1.28 |
| 4:02:27 PM | 45,129.78 | -1.28 |
| 4:02:26 PM | 45,129.12 | -1.28 |
| 4:02:26 PM | 45,131.21 | -1.28 |
| 4:02:26 PM | 45,131.10 | -1.28 |
| 4:02:25 PM | 45,131.76 | -1.28 |
| 4:02:24 PM | 45,131.75 | -1.28 |
| 4:02:24 PM | 45,131.09 | -1.28 |
| 4:02:24 PM | 45,130.25 | -1.28 |
| 4:02:23 PM | 45,129.79 | -1.28 |
| 4:02:23 PM | 45,129.25 | -1.28 |