Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:59:38 PM | 45,184.15 | -1.16 |
| 3:59:37 PM | 45,183.31 | -1.16 |
| 3:59:37 PM | 45,183.65 | -1.16 |
| 3:59:36 PM | 45,183.35 | -1.16 |
| 3:59:36 PM | 45,183.24 | -1.16 |
| 3:59:36 PM | 45,182.14 | -1.17 |
| 3:59:36 PM | 45,182.14 | -1.17 |
| 3:59:36 PM | 45,181.51 | -1.17 |
| 3:59:35 PM | 45,180.51 | -1.17 |
| 3:59:35 PM | 45,180.69 | -1.17 |
| 3:59:35 PM | 45,179.85 | -1.17 |
| 3:59:35 PM | 45,179.01 | -1.17 |
| 3:59:35 PM | 45,179.16 | -1.17 |
| 3:59:34 PM | 45,179.48 | -1.17 |
| 3:59:33 PM | 45,178.93 | -1.17 |
| 3:59:33 PM | 45,180.02 | -1.17 |
| 3:59:33 PM | 45,179.80 | -1.17 |
| 3:59:33 PM | 45,179.57 | -1.17 |
| 3:59:31 PM | 45,180.02 | -1.17 |
| 3:59:31 PM | 45,179.87 | -1.17 |
| 3:59:30 PM | 45,179.65 | -1.17 |
| 3:59:30 PM | 45,179.50 | -1.17 |
| 3:59:29 PM | 45,179.35 | -1.17 |
| 3:59:28 PM | 45,179.01 | -1.17 |
| 3:59:27 PM | 45,177.92 | -1.17 |
| 3:59:27 PM | 45,177.69 | -1.18 |
| 3:59:26 PM | 45,177.24 | -1.18 |
| 3:59:26 PM | 45,176.58 | -1.18 |
| 3:59:25 PM | 45,176.06 | -1.18 |
| 3:59:24 PM | 45,176.03 | -1.18 |
| 3:59:24 PM | 45,175.48 | -1.18 |
| 3:59:23 PM | 45,175.34 | -1.18 |
| 3:59:23 PM | 45,175.48 | -1.18 |
| 3:59:23 PM | 45,171.85 | -1.19 |
| 3:59:22 PM | 45,170.80 | -1.19 |
| 3:59:21 PM | 45,170.20 | -1.19 |
| 3:59:20 PM | 45,170.65 | -1.19 |
| 3:59:19 PM | 45,172.74 | -1.19 |
| 3:59:19 PM | 45,173.25 | -1.18 |
| 3:59:19 PM | 45,172.98 | -1.19 |
| 3:59:19 PM | 45,171.93 | -1.19 |
| 3:59:18 PM | 45,171.74 | -1.19 |
| 3:59:16 PM | 45,171.23 | -1.19 |
| 3:59:16 PM | 45,171.08 | -1.19 |
| 3:59:15 PM | 45,171.14 | -1.19 |
| 3:59:15 PM | 45,171.32 | -1.19 |
| 3:59:14 PM | 45,172.41 | -1.19 |
| 3:59:14 PM | 45,173.08 | -1.19 |
| 3:59:14 PM | 45,173.74 | -1.18 |
| 3:59:13 PM | 45,175.59 | -1.18 |
| 3:59:13 PM | 45,176.42 | -1.18 |
| 3:59:13 PM | 45,176.57 | -1.18 |
| 3:59:12 PM | 45,177.18 | -1.18 |
| 3:59:12 PM | 45,176.52 | -1.18 |
| 3:59:11 PM | 45,177.82 | -1.17 |
| 3:59:11 PM | 45,177.77 | -1.18 |
| 3:59:10 PM | 45,179.87 | -1.17 |
| 3:59:10 PM | 45,180.02 | -1.17 |
| 3:59:09 PM | 45,180.16 | -1.17 |
| 3:59:09 PM | 45,182.18 | -1.17 |
| 3:59:08 PM | 45,183.00 | -1.16 |
| 3:59:07 PM | 45,183.45 | -1.16 |
| 3:59:06 PM | 45,184.11 | -1.16 |
| 3:59:05 PM | 45,182.48 | -1.16 |
| 3:59:04 PM | 45,181.40 | -1.17 |
| 3:59:04 PM | 45,181.50 | -1.17 |
| 3:59:02 PM | 45,182.16 | -1.17 |
| 3:59:01 PM | 45,179.77 | -1.17 |
| 3:59:01 PM | 45,178.72 | -1.17 |
| 3:59:01 PM | 45,176.62 | -1.18 |
| 3:59:01 PM | 45,176.40 | -1.18 |
| 3:58:59 PM | 45,176.36 | -1.18 |
| 3:58:58 PM | 45,176.36 | -1.18 |
| 3:58:58 PM | 45,176.36 | -1.18 |
| 3:58:57 PM | 45,175.68 | -1.18 |
| 3:58:57 PM | 45,175.91 | -1.18 |
| 3:58:57 PM | 45,175.88 | -1.18 |
| 3:58:56 PM | 45,176.10 | -1.18 |
| 3:58:56 PM | 45,174.78 | -1.18 |
| 3:58:56 PM | 45,174.69 | -1.18 |