Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:50:40 PM | 50,114.50 | +0.58 |
| 3:50:40 PM | 50,114.64 | +0.58 |
| 3:50:40 PM | 50,114.79 | +0.58 |
| 3:50:40 PM | 50,114.05 | +0.58 |
| 3:50:40 PM | 50,114.20 | +0.58 |
| 3:50:37 PM | 50,114.26 | +0.58 |
| 3:50:36 PM | 50,115.60 | +0.58 |
| 3:50:36 PM | 50,115.89 | +0.58 |
| 3:50:35 PM | 50,119.08 | +0.59 |
| 3:50:35 PM | 50,118.80 | +0.59 |
| 3:50:35 PM | 50,118.36 | +0.59 |
| 3:50:35 PM | 50,117.29 | +0.59 |
| 3:50:34 PM | 50,117.69 | +0.59 |
| 3:50:32 PM | 50,118.53 | +0.59 |
| 3:50:32 PM | 50,118.61 | +0.59 |
| 3:50:32 PM | 50,118.91 | +0.59 |
| 3:50:32 PM | 50,116.91 | +0.59 |
| 3:50:32 PM | 50,116.93 | +0.59 |
| 3:50:32 PM | 50,117.83 | +0.59 |
| 3:50:31 PM | 50,119.17 | +0.59 |
| 3:50:31 PM | 50,117.17 | +0.59 |
| 3:50:31 PM | 50,117.33 | +0.59 |
| 3:50:31 PM | 50,117.33 | +0.59 |
| 3:50:30 PM | 50,117.72 | +0.59 |
| 3:50:30 PM | 50,117.90 | +0.59 |
| 3:50:30 PM | 50,117.79 | +0.59 |
| 3:50:29 PM | 50,117.79 | +0.59 |
| 3:50:28 PM | 50,117.14 | +0.59 |
| 3:50:28 PM | 50,116.99 | +0.59 |
| 3:50:28 PM | 50,117.01 | +0.59 |
| 3:50:28 PM | 50,117.16 | +0.59 |
| 3:50:28 PM | 50,117.30 | +0.59 |
| 3:50:28 PM | 50,115.51 | +0.58 |
| 3:50:25 PM | 50,115.95 | +0.58 |
| 3:50:24 PM | 50,116.84 | +0.59 |
| 3:50:23 PM | 50,117.74 | +0.59 |
| 3:50:23 PM | 50,117.59 | +0.59 |
| 3:50:22 PM | 50,117.70 | +0.59 |
| 3:50:22 PM | 50,118.72 | +0.59 |
| 3:50:22 PM | 50,119.24 | +0.59 |
| 3:50:22 PM | 50,119.35 | +0.59 |
| 3:50:21 PM | 50,119.40 | +0.59 |
| 3:50:21 PM | 50,119.38 | +0.59 |
| 3:50:20 PM | 50,118.30 | +0.59 |
| 3:50:20 PM | 50,117.79 | +0.59 |
| 3:50:19 PM | 50,118.24 | +0.59 |
| 3:50:18 PM | 50,119.13 | +0.59 |
| 3:50:18 PM | 50,119.21 | +0.59 |
| 3:50:18 PM | 50,119.38 | +0.59 |
| 3:50:17 PM | 50,117.71 | +0.59 |
| 3:50:17 PM | 50,116.82 | +0.59 |
| 3:50:17 PM | 50,118.48 | +0.59 |
| 3:50:15 PM | 50,119.73 | +0.59 |
| 3:50:15 PM | 50,120.75 | +0.59 |
| 3:50:15 PM | 50,121.03 | +0.59 |
| 3:50:15 PM | 50,121.48 | +0.59 |
| 3:50:14 PM | 50,119.82 | +0.59 |
| 3:50:13 PM | 50,120.27 | +0.59 |
| 3:50:13 PM | 50,120.50 | +0.59 |
| 3:50:13 PM | 50,120.50 | +0.59 |
| 3:50:13 PM | 50,119.84 | +0.59 |
| 3:50:13 PM | 50,119.61 | +0.59 |
| 3:50:13 PM | 50,119.58 | +0.59 |
| 3:50:12 PM | 50,119.99 | +0.59 |
| 3:50:11 PM | 50,120.03 | +0.59 |
| 3:50:10 PM | 50,120.09 | +0.59 |
| 3:50:10 PM | 50,122.25 | +0.60 |
| 3:50:10 PM | 50,122.16 | +0.60 |
| 3:50:10 PM | 50,122.10 | +0.60 |
| 3:50:10 PM | 50,121.20 | +0.59 |
| 3:50:10 PM | 50,121.04 | +0.59 |
| 3:50:10 PM | 50,120.89 | +0.59 |
| 3:50:09 PM | 50,120.89 | +0.59 |
| 3:50:08 PM | 50,120.98 | +0.59 |
| 3:50:08 PM | 50,121.43 | +0.59 |
| 3:50:07 PM | 50,121.40 | +0.59 |
| 3:50:06 PM | 50,121.34 | +0.59 |
| 3:50:06 PM | 50,121.27 | +0.59 |
| 3:50:06 PM | 50,121.06 | +0.59 |
| 3:50:06 PM | 50,118.98 | +0.59 |