Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:00:06 PM | 45,167.80 | -1.20 |
| 4:00:06 PM | 45,167.37 | -1.20 |
| 4:00:04 PM | 45,167.25 | -1.20 |
| 4:00:03 PM | 45,167.18 | -1.20 |
| 4:00:03 PM | 45,166.40 | -1.20 |
| 4:00:02 PM | 45,166.50 | -1.20 |
| 4:00:02 PM | 45,167.59 | -1.20 |
| 4:00:02 PM | 45,167.14 | -1.20 |
| 4:00:02 PM | 45,166.09 | -1.20 |
| 4:00:02 PM | 45,166.00 | -1.20 |
| 4:00:02 PM | 45,166.31 | -1.20 |
| 4:00:01 PM | 45,166.09 | -1.20 |
| 4:00:01 PM | 45,166.16 | -1.20 |
| 4:00:01 PM | 45,166.77 | -1.20 |
| 4:00:01 PM | 45,169.63 | -1.19 |
| 4:00:01 PM | 45,169.12 | -1.19 |
| 4:00:01 PM | 45,170.68 | -1.19 |
| 4:00:00 PM | 45,171.46 | -1.19 |
| 4:00:00 PM | 45,172.54 | -1.19 |
| 4:00:00 PM | 45,175.20 | -1.18 |
| 4:00:00 PM | 45,175.13 | -1.18 |
| 4:00:00 PM | 45,174.30 | -1.18 |
| 4:00:00 PM | 45,173.78 | -1.18 |
| 4:00:00 PM | 45,173.56 | -1.18 |
| 3:59:59 PM | 45,173.42 | -1.18 |
| 3:59:59 PM | 45,173.04 | -1.19 |
| 3:59:58 PM | 45,171.96 | -1.19 |
| 3:59:58 PM | 45,171.50 | -1.19 |
| 3:59:57 PM | 45,171.82 | -1.19 |
| 3:59:56 PM | 45,171.64 | -1.19 |
| 3:59:55 PM | 45,170.98 | -1.19 |
| 3:59:55 PM | 45,171.07 | -1.19 |
| 3:59:55 PM | 45,170.41 | -1.19 |
| 3:59:55 PM | 45,170.53 | -1.19 |
| 3:59:55 PM | 45,170.62 | -1.19 |
| 3:59:54 PM | 45,170.68 | -1.19 |
| 3:59:54 PM | 45,170.37 | -1.19 |
| 3:59:53 PM | 45,170.06 | -1.19 |
| 3:59:52 PM | 45,170.21 | -1.19 |
| 3:59:52 PM | 45,168.11 | -1.20 |
| 3:59:51 PM | 45,167.93 | -1.20 |
| 3:59:51 PM | 45,168.20 | -1.20 |
| 3:59:51 PM | 45,168.86 | -1.19 |
| 3:59:51 PM | 45,168.54 | -1.20 |
| 3:59:51 PM | 45,168.86 | -1.19 |
| 3:59:51 PM | 45,169.02 | -1.19 |
| 3:59:51 PM | 45,170.00 | -1.19 |
| 3:59:50 PM | 45,171.05 | -1.19 |
| 3:59:50 PM | 45,170.90 | -1.19 |
| 3:59:49 PM | 45,170.75 | -1.19 |
| 3:59:48 PM | 45,170.23 | -1.19 |
| 3:59:47 PM | 45,170.26 | -1.19 |
| 3:59:46 PM | 45,169.94 | -1.19 |
| 3:59:46 PM | 45,169.91 | -1.19 |
| 3:59:46 PM | 45,169.94 | -1.19 |
| 3:59:46 PM | 45,170.39 | -1.19 |
| 3:59:46 PM | 45,170.71 | -1.19 |
| 3:59:45 PM | 45,172.29 | -1.19 |
| 3:59:45 PM | 45,172.35 | -1.19 |
| 3:59:44 PM | 45,171.68 | -1.19 |
| 3:59:44 PM | 45,172.81 | -1.19 |
| 3:59:43 PM | 45,173.39 | -1.18 |
| 3:59:43 PM | 45,173.48 | -1.18 |
| 3:59:43 PM | 45,174.75 | -1.18 |
| 3:59:43 PM | 45,176.85 | -1.18 |
| 3:59:42 PM | 45,176.17 | -1.18 |
| 3:59:42 PM | 45,176.02 | -1.18 |
| 3:59:42 PM | 45,176.32 | -1.18 |
| 3:59:42 PM | 45,178.52 | -1.17 |
| 3:59:41 PM | 45,179.36 | -1.17 |
| 3:59:41 PM | 45,179.58 | -1.17 |
| 3:59:40 PM | 45,179.55 | -1.17 |
| 3:59:40 PM | 45,179.24 | -1.17 |
| 3:59:40 PM | 45,182.09 | -1.17 |
| 3:59:40 PM | 45,179.99 | -1.17 |
| 3:59:39 PM | 45,181.35 | -1.17 |
| 3:59:39 PM | 45,181.90 | -1.17 |
| 3:59:39 PM | 45,182.94 | -1.16 |
| 3:59:38 PM | 45,183.99 | -1.16 |
| 3:59:38 PM | 45,183.31 | -1.16 |