Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:00:34 PM | 45,161.23 | -1.21 |
| 4:00:34 PM | 45,163.00 | -1.21 |
| 4:00:34 PM | 45,163.24 | -1.21 |
| 4:00:34 PM | 45,163.92 | -1.21 |
| 4:00:33 PM | 45,165.09 | -1.20 |
| 4:00:33 PM | 45,165.77 | -1.20 |
| 4:00:33 PM | 45,167.47 | -1.20 |
| 4:00:33 PM | 45,168.55 | -1.20 |
| 4:00:33 PM | 45,169.60 | -1.19 |
| 4:00:32 PM | 45,169.75 | -1.19 |
| 4:00:32 PM | 45,170.70 | -1.19 |
| 4:00:31 PM | 45,171.40 | -1.19 |
| 4:00:31 PM | 45,170.85 | -1.19 |
| 4:00:31 PM | 45,171.75 | -1.19 |
| 4:00:30 PM | 45,170.67 | -1.19 |
| 4:00:30 PM | 45,171.37 | -1.19 |
| 4:00:30 PM | 45,171.48 | -1.19 |
| 4:00:29 PM | 45,171.60 | -1.19 |
| 4:00:28 PM | 45,171.75 | -1.19 |
| 4:00:28 PM | 45,171.90 | -1.19 |
| 4:00:28 PM | 45,172.22 | -1.19 |
| 4:00:27 PM | 45,174.65 | -1.18 |
| 4:00:26 PM | 45,175.20 | -1.18 |
| 4:00:26 PM | 45,177.25 | -1.18 |
| 4:00:26 PM | 45,180.50 | -1.17 |
| 4:00:25 PM | 45,180.04 | -1.17 |
| 4:00:25 PM | 45,179.52 | -1.17 |
| 4:00:24 PM | 45,178.57 | -1.17 |
| 4:00:24 PM | 45,179.12 | -1.17 |
| 4:00:24 PM | 45,178.90 | -1.17 |
| 4:00:23 PM | 45,179.35 | -1.17 |
| 4:00:23 PM | 45,178.80 | -1.17 |
| 4:00:23 PM | 45,179.35 | -1.17 |
| 4:00:23 PM | 45,180.01 | -1.17 |
| 4:00:22 PM | 45,180.10 | -1.17 |
| 4:00:21 PM | 45,180.25 | -1.17 |
| 4:00:21 PM | 45,180.14 | -1.17 |
| 4:00:21 PM | 45,180.75 | -1.17 |
| 4:00:20 PM | 45,180.84 | -1.17 |
| 4:00:20 PM | 45,179.79 | -1.17 |
| 4:00:20 PM | 45,179.82 | -1.17 |
| 4:00:19 PM | 45,177.36 | -1.18 |
| 4:00:19 PM | 45,177.58 | -1.18 |
| 4:00:19 PM | 45,177.46 | -1.18 |
| 4:00:18 PM | 45,177.64 | -1.18 |
| 4:00:18 PM | 45,177.35 | -1.18 |
| 4:00:18 PM | 45,177.63 | -1.18 |
| 4:00:18 PM | 45,177.26 | -1.18 |
| 4:00:18 PM | 45,175.54 | -1.18 |
| 4:00:18 PM | 45,172.10 | -1.19 |
| 4:00:18 PM | 45,171.39 | -1.19 |
| 4:00:18 PM | 45,171.71 | -1.19 |
| 4:00:17 PM | 45,172.37 | -1.19 |
| 4:00:16 PM | 45,172.34 | -1.19 |
| 4:00:16 PM | 45,171.77 | -1.19 |
| 4:00:15 PM | 45,171.62 | -1.19 |
| 4:00:14 PM | 45,167.43 | -1.20 |
| 4:00:14 PM | 45,167.40 | -1.20 |
| 4:00:14 PM | 45,167.48 | -1.20 |
| 4:00:13 PM | 45,167.48 | -1.20 |
| 4:00:13 PM | 45,167.42 | -1.20 |
| 4:00:13 PM | 45,168.08 | -1.20 |
| 4:00:13 PM | 45,168.14 | -1.20 |
| 4:00:13 PM | 45,167.85 | -1.20 |
| 4:00:13 PM | 45,167.93 | -1.20 |
| 4:00:12 PM | 45,167.78 | -1.20 |
| 4:00:12 PM | 45,168.17 | -1.20 |
| 4:00:11 PM | 45,167.51 | -1.20 |
| 4:00:11 PM | 45,168.08 | -1.20 |
| 4:00:11 PM | 45,167.24 | -1.20 |
| 4:00:10 PM | 45,169.88 | -1.19 |
| 4:00:10 PM | 45,169.58 | -1.19 |
| 4:00:09 PM | 45,170.66 | -1.19 |
| 4:00:08 PM | 45,170.29 | -1.19 |
| 4:00:08 PM | 45,169.27 | -1.19 |
| 4:00:08 PM | 45,167.26 | -1.20 |
| 4:00:08 PM | 45,167.26 | -1.20 |
| 4:00:08 PM | 45,167.21 | -1.20 |
| 4:00:07 PM | 45,168.11 | -1.20 |
| 4:00:06 PM | 45,168.57 | -1.20 |