Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:52:03 PM | 50,097.39 | +0.55 |
| 3:52:03 PM | 50,097.10 | +0.55 |
| 3:52:03 PM | 50,096.66 | +0.54 |
| 3:52:03 PM | 50,096.72 | +0.54 |
| 3:52:02 PM | 50,096.18 | +0.54 |
| 3:52:01 PM | 50,096.16 | +0.54 |
| 3:51:59 PM | 50,096.76 | +0.54 |
| 3:51:58 PM | 50,096.67 | +0.54 |
| 3:51:57 PM | 50,097.08 | +0.55 |
| 3:51:57 PM | 50,096.43 | +0.54 |
| 3:51:57 PM | 50,096.14 | +0.54 |
| 3:51:55 PM | 50,096.21 | +0.54 |
| 3:51:55 PM | 50,097.46 | +0.55 |
| 3:51:55 PM | 50,097.16 | +0.55 |
| 3:51:53 PM | 50,096.09 | +0.54 |
| 3:51:52 PM | 50,096.00 | +0.54 |
| 3:51:52 PM | 50,096.09 | +0.54 |
| 3:51:52 PM | 50,095.82 | +0.54 |
| 3:51:51 PM | 50,095.60 | +0.54 |
| 3:51:51 PM | 50,096.15 | +0.54 |
| 3:51:50 PM | 50,096.03 | +0.54 |
| 3:51:49 PM | 50,095.37 | +0.54 |
| 3:51:49 PM | 50,095.48 | +0.54 |
| 3:51:47 PM | 50,095.93 | +0.54 |
| 3:51:47 PM | 50,097.00 | +0.55 |
| 3:51:45 PM | 50,096.92 | +0.55 |
| 3:51:45 PM | 50,096.70 | +0.54 |
| 3:51:45 PM | 50,097.25 | +0.55 |
| 3:51:45 PM | 50,099.41 | +0.55 |
| 3:51:45 PM | 50,099.31 | +0.55 |
| 3:51:45 PM | 50,099.42 | +0.55 |
| 3:51:44 PM | 50,099.99 | +0.55 |
| 3:51:44 PM | 50,099.69 | +0.55 |
| 3:51:43 PM | 50,099.57 | +0.55 |
| 3:51:42 PM | 50,100.23 | +0.55 |
| 3:51:41 PM | 50,100.26 | +0.55 |
| 3:51:41 PM | 50,100.20 | +0.55 |
| 3:51:40 PM | 50,098.06 | +0.55 |
| 3:51:40 PM | 50,098.12 | +0.55 |
| 3:51:39 PM | 50,098.18 | +0.55 |
| 3:51:39 PM | 50,098.62 | +0.55 |
| 3:51:38 PM | 50,099.07 | +0.55 |
| 3:51:38 PM | 50,099.09 | +0.55 |
| 3:51:38 PM | 50,101.23 | +0.55 |
| 3:51:38 PM | 50,100.94 | +0.55 |
| 3:51:37 PM | 50,100.51 | +0.55 |
| 3:51:37 PM | 50,103.01 | +0.56 |
| 3:51:36 PM | 50,102.88 | +0.56 |
| 3:51:36 PM | 50,103.11 | +0.56 |
| 3:51:34 PM | 50,104.18 | +0.56 |
| 3:51:32 PM | 50,105.02 | +0.56 |
| 3:51:32 PM | 50,104.97 | +0.56 |
| 3:51:32 PM | 50,106.01 | +0.56 |
| 3:51:31 PM | 50,105.98 | +0.56 |
| 3:51:31 PM | 50,104.94 | +0.56 |
| 3:51:31 PM | 50,105.39 | +0.56 |
| 3:51:30 PM | 50,105.48 | +0.56 |
| 3:51:30 PM | 50,106.55 | +0.56 |
| 3:51:29 PM | 50,106.81 | +0.57 |
| 3:51:27 PM | 50,106.55 | +0.56 |
| 3:51:27 PM | 50,105.89 | +0.56 |
| 3:51:26 PM | 50,105.74 | +0.56 |
| 3:51:26 PM | 50,106.78 | +0.56 |
| 3:51:25 PM | 50,106.33 | +0.56 |
| 3:51:25 PM | 50,105.44 | +0.56 |
| 3:51:25 PM | 50,104.99 | +0.56 |
| 3:51:25 PM | 50,104.99 | +0.56 |
| 3:51:25 PM | 50,104.33 | +0.56 |
| 3:51:25 PM | 50,103.68 | +0.56 |
| 3:51:24 PM | 50,102.11 | +0.56 |
| 3:51:24 PM | 50,101.12 | +0.55 |
| 3:51:24 PM | 50,100.67 | +0.55 |
| 3:51:24 PM | 50,100.95 | +0.55 |
| 3:51:24 PM | 50,101.10 | +0.55 |
| 3:51:23 PM | 50,100.20 | +0.55 |
| 3:51:23 PM | 50,101.10 | +0.55 |
| 3:51:23 PM | 50,101.39 | +0.55 |
| 3:51:22 PM | 50,101.69 | +0.55 |
| 3:51:22 PM | 50,101.25 | +0.55 |
| 3:51:21 PM | 50,100.80 | +0.55 |